Tree Stuck in Cat(TREEINCAT)今日
$0.000238
Tree Stuck in Cat 価格履歴
(TREEINCAT)期間: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000239 | $0.000242 | $0.000234 | $0.000237 | $28,587.17 |
2025-09-04 | $0.000243 | $0.000244 | $0.000237 | $0.000238 | $26,302.27 |
2025-09-03 | $0.000236 | $0.000245 | $0.000235 | $0.000243 | $28,428.02 |
2025-09-02 | $0.000237 | $0.000241 | $0.000234 | $0.000239 | $26,124.24 |
2025-09-01 | $0.000239 | $0.000242 | $0.000235 | $0.000237 | $31,920.63 |
2025-08-31 | $0.000235 | $0.000241 | $0.000235 | $0.000239 | $30,095.64 |
2025-08-30 | $0.000239 | $0.000242 | $0.000235 | $0.000238 | $27,687.08 |
2025-08-29 | $0.000246 | $0.000249 | $0.000239 | $0.000243 | $31,079.71 |
2025-08-28 | $0.000246 | $0.000248 | $0.000239 | $0.000246 | $35,337.75 |
2025-08-27 | $0.000261 | $0.000266 | $0.000231 | $0.000247 | $46,131.10 |
2025-08-26 | $0.000272 | $0.000275 | $0.000254 | $0.000261 | $52,684.43 |
2025-08-25 | $0.000296 | $0.000304 | $0.000270 | $0.000272 | $34,194.05 |
2025-08-24 | $0.000317 | $0.000319 | $0.000296 | $0.000296 | $41,641.91 |
2025-08-23 | $0.000314 | $0.000320 | $0.000307 | $0.000317 | $43,951.89 |
2025-08-22 | $0.000315 | $0.000321 | $0.000301 | $0.000311 | $43,969.13 |
2025-08-21 | $0.000332 | $0.000339 | $0.000314 | $0.000315 | $29,379.86 |
2025-08-20 | $0.000346 | $0.000357 | $0.000330 | $0.000332 | $34,157.88 |
2025-08-19 | $0.000362 | $0.000365 | $0.000341 | $0.000347 | $30,326.86 |
2025-08-18 | $0.000396 | $0.000404 | $0.000356 | $0.000362 | $33,851.12 |
2025-08-17 | $0.000399 | $0.000405 | $0.000394 | $0.000396 | $32,267.12 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-06
Tree Stuck in Cat(TREEINCAT)
