AlgoTrade(ALGT)今日
$0.004365
AlgoTrade 価格履歴
(ALGT)期間: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.004916 | $0.004947 | $0.004401 | $0.004406 | $2,461.942 |
2025-09-03 | $0.004464 | $0.004917 | $0.004400 | $0.004916 | $2,221.119 |
2025-09-02 | $0.004770 | $0.004788 | $0.004447 | $0.004473 | $1,915.985 |
2025-09-01 | $0.004950 | $0.004967 | $0.004770 | $0.004779 | $480.4219 |
2025-08-31 | $0.005078 | $0.005190 | $0.004920 | $0.004952 | $2,114.341 |
2025-08-30 | $0.004348 | $0.005119 | $0.004261 | $0.005070 | $5,737.586 |
2025-08-29 | $0.004768 | $0.004805 | $0.004294 | $0.004348 | $3,070.897 |
2025-08-28 | $0.004970 | $0.004992 | $0.004691 | $0.004787 | $3,896.683 |
2025-08-27 | $0.004812 | $0.004970 | $0.004797 | $0.004970 | $307.4902 |
2025-08-26 | $0.005116 | $0.005090 | $0.004764 | $0.004812 | $1,564.660 |
2025-08-25 | $0.005039 | $0.005471 | $0.005069 | $0.005116 | $4,823.909 |
2025-08-24 | $0.005535 | $0.005533 | $0.004962 | $0.005039 | $5,335.171 |
2025-08-23 | $0.005609 | $0.005839 | $0.005473 | $0.005535 | $3,297.303 |
2025-08-22 | $0.005259 | $0.005739 | $0.005086 | $0.005594 | $619.0172 |
2025-08-21 | $0.005355 | $0.005476 | $0.005209 | $0.005259 | $806.4506 |
2025-08-20 | $0.005400 | $0.005415 | $0.004779 | $0.005342 | $7,950.175 |
2025-08-19 | $0.006058 | $0.006126 | $0.005351 | $0.005400 | $6,352.249 |
2025-08-18 | -- | $0.006113 | $0.005580 | -- | -- |
2025-08-17 | -- | $0.005849 | $0.005458 | -- | -- |
2025-08-16 | $0.005674 | $0.005983 | $0.005433 | $0.005462 | $5,380.546 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-05
AlgoTrade(ALGT)
