Bonsai 価格履歴

(BONSAI)

期間: 2024-09-12 ~ 2025-09-13

2024-09-12

2025-09-13

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-12	$0.132824	$0.183925	$0.116414	$0.181606	$41,214.42
2025-09-11	$0.161639	$0.161020	$0.130841	$0.133082	$4,684.801
2025-09-10	$0.202597	$0.221439	$0.160554	$0.161606	$37,300.92
2025-09-09	$0.236632	$0.241116	$0.202281	$0.202475	$24,137.10
2025-09-08	$0.234742	$0.238172	$0.232949	$0.236632	$607.3529
2025-09-07	$0.232505	$0.236039	$0.232070	$0.234710	$383.9637
2025-09-06	$0.219798	$0.232603	$0.218524	$0.232413	$6,549.925
2025-09-05	$0.220689	$0.225953	$0.219336	$0.219798	$1,913.393
2025-09-04	$0.229418	$0.229874	$0.219989	$0.220452	$2,068.203
2025-09-03	$0.223725	$0.229617	$0.222576	$0.229617	$1,384.814
2025-09-02	$0.225742	$0.227498	$0.221378	$0.223836	$2,555.203
2025-09-01	$0.217852	$0.227786	$0.216109	$0.225878	$14,365.93
2025-08-31	$0.217452	$0.218275	$0.216515	$0.217811	$2,126.977
2025-08-30	$0.215570	$0.218509	$0.21494	$0.217248	$4,266.260
2025-08-29	$0.216674	$0.219228	$0.215172	$0.215425	$11,647.69
2025-08-28	$0.219123	$0.218608	$0.215853	$0.216691	$7,940.535
2025-08-27	$0.217427	$0.219123	$0.21627	$0.218932	$5,305.797
2025-08-26	$0.216607	$0.219117	$0.215394	$0.217427	$13,812.90
2025-08-25	$0.219385	$0.22261	$0.2161	$0.216232	$19,082.25
2025-08-24	$0.219402	$0.219971	$0.216483	$0.219356	$4,266.977