Evulus(EVU)今日
$0.001467
Evulus 価格履歴
(EVU)期間: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.001467 | $0.001467 | $0.001467 | -- | -- |
2025-09-11 | -- | $0.001467 | $0.001465 | $0.001467 | $48.58041 |
2025-09-10 | -- | $0.001442 | $0.001438 | -- | -- |
2025-09-09 | -- | $0.001560 | $0.001560 | -- | -- |
2025-09-08 | -- | $0.001560 | $0.001560 | -- | -- |
2025-09-07 | -- | $0.001560 | $0.001560 | -- | -- |
2025-09-06 | $0.001559 | $0.001560 | $0.001559 | $0.001560 | $3.000172 |
2025-09-05 | -- | $0.001560 | $0.001559 | $0.001559 | $1.999958 |
2025-09-04 | -- | $0.001476 | $0.001476 | -- | -- |
2025-09-03 | -- | $0.001476 | $0.001476 | -- | -- |
2025-09-02 | -- | $0.001476 | $0.001469 | -- | -- |
2025-09-01 | -- | $0.001458 | $0.001448 | -- | -- |
2025-08-31 | -- | $0.001457 | $0.001448 | $0.001451 | $45.31294 |
2025-08-30 | -- | $0.001428 | $0.001416 | -- | -- |
2025-08-29 | -- | $0.001425 | $0.001420 | -- | -- |
2025-08-28 | -- | $0.001425 | $0.001420 | -- | -- |
2025-08-27 | -- | $0.001425 | $0.001420 | -- | -- |
2025-08-26 | -- | $0.001425 | $0.001420 | -- | -- |
2025-08-25 | -- | $0.001425 | $0.001420 | -- | -- |
2025-08-24 | $0.001428 | $0.001428 | $0.001419 | $0.001425 | $4.103731 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-13
Evulus(EVU)
