Essentia(ESS)今日
$0.000230
1年前
$0.000177
2年前
$0.000396
3年前
$0.000412
4年前
$0.002515
5年前
$0.001242
6年前
$0.000677
7年前
$0.007177
Essentia 価格履歴
(ESS)期間: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000235 | $0.000235 | $0.000229 | $0.000230 | $16,410.44 |
2025-09-03 | $0.000234 | $0.000239 | $0.000231 | $0.000235 | $16,444.37 |
2025-09-02 | $0.000224 | $0.000246 | $0.000221 | $0.000234 | $16,155.38 |
2025-09-01 | $0.000250 | $0.000254 | $0.000224 | $0.000225 | $16,184.70 |
2025-08-31 | $0.000252 | $0.000251 | $0.000240 | $0.000250 | $16,944.06 |
2025-08-30 | $0.000239 | $0.000255 | $0.000239 | $0.000252 | $14,658.65 |
2025-08-29 | $0.000254 | $0.000254 | $0.000239 | $0.000240 | $17,079.25 |
2025-08-28 | $0.000283 | $0.000288 | $0.000253 | $0.000254 | $16,559.51 |
2025-08-27 | $0.000261 | $0.000289 | $0.000257 | $0.000283 | $15,052.29 |
2025-08-26 | $0.000291 | $0.000291 | $0.000257 | $0.000261 | $15,615.95 |
2025-08-25 | -- | $0.000298 | $0.000289 | -- | -- |
2025-08-24 | $0.000288 | $0.000303 | $0.000288 | $0.000297 | $13,343.91 |
2025-08-23 | $0.000263 | $0.000290 | $0.000276 | $0.000288 | $10,002.29 |
2025-08-22 | $0.000246 | $0.000263 | $0.000243 | $0.000262 | $22,681.21 |
2025-08-21 | $0.000246 | $0.000251 | $0.000246 | $0.000246 | $20,728.74 |
2025-08-20 | $0.000251 | $0.000251 | $0.000246 | $0.000246 | $20,123.26 |
2025-08-19 | $0.000243 | $0.000255 | $0.000242 | $0.000251 | $20,886.92 |
2025-08-18 | $0.000258 | $0.000258 | $0.000235 | $0.000242 | $20,887.37 |
2025-08-17 | $0.000244 | $0.000258 | $0.000243 | $0.000258 | $18,204.63 |
2025-08-16 | $0.000260 | $0.000257 | $0.000241 | $0.000244 | $8,768.856 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-06
Essentia(ESS)
