
今日
$32.68
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
---|---|---|---|---|---|
2025-09-17 | $34.50647 | $36.41394 | $30.03180 | $31.60312 | $8,622.802 |
2025-09-16 | $21.99235 | $36.00509 | $22.15920 | $34.66535 | $16,524.54 |
2025-09-15 | $17.99046 | $22.47228 | $17.56013 | $21.99235 | $10,478.17 |
2025-09-14 | $18.30301 | $18.99691 | $17.92718 | $17.99046 | $1,925.228 |
2025-09-13 | $17.47581 | $18.58019 | $17.48887 | $18.28185 | $831.9698 |
2025-09-12 | $16.54732 | $17.88003 | $16.55114 | $17.47581 | $1,405.141 |
2025-09-11 | $16.81525 | $16.92498 | $16.44631 | $16.54732 | $441.1131 |
2025-09-10 | $16.79121 | $17.13175 | $16.55508 | $16.79855 | $424.0616 |
2025-09-09 | $16.72259 | $17.38328 | $16.71415 | $16.78409 | $2,425.474 |
2025-09-08 | $16.24354 | $17.11560 | $16.21596 | $16.73535 | $707.9243 |
2025-09-07 | $16.80467 | $17.03191 | $16.16200 | $16.24714 | $2,222.614 |
2025-09-06 | $16.91425 | $17.01082 | $15.68642 | $16.78063 | $4,004.036 |
2025-09-05 | $17.78942 | $17.67759 | $16.11785 | $16.90796 | $1,990.669 |
2025-09-04 | $17.82040 | $18.25220 | $16.96208 | $17.78942 | $3,215.197 |
2025-09-03 | $17.21262 | $17.87 | $17.23 | $17.81662 | $398.5929 |
2025-09-02 | $16.77912 | $17.34 | $16.68 | $17.21262 | $2,089.141 |
2025-09-01 | $17.42334 | $17.44 | $16.78 | $16.79566 | $1,647.399 |
2025-08-31 | $16.87983 | $17.5 | $15.93 | $17.42334 | $1,905.578 |
2025-08-30 | $14.97479 | $16.9 | $14.89 | $16.88614 | $854.9503 |
2025-08-29 | $15.94698 | $18.47 | $13.5 | $14.98680 | $9,150.225 |
ちょうど今
LBankユーザー様
現在、オンラインカスタマーサービスシステムに接続障害が発生しております。問題解決に向け鋭意取り組んでおりますが、現時点では復旧までの具体的なスケジュールをお伝えすることができません。ご不便をおかけし、誠に申し訳ございません。
サポートが必要な場合は、メールでご連絡ください。できるだけ早く返信いたします。
ご理解とご協力をよろしくお願いいたします。
LBank カスタマーサポートチーム