Esporte Clube Bahia Fan Token(BAHIA)今日
$0.072999
1年前
$0.274572
2年前
$0.42115
Esporte Clube Bahia Fan Token 価格履歴
(BAHIA)期間: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.076192 | $0.076303 | $0.072854 | $0.073045 | $4.345305 |
2025-09-14 | $0.076301 | $0.078653 | $0.076157 | $0.076193 | $313.0682 |
2025-09-13 | -- | $0.079881 | $0.076176 | -- | -- |
2025-09-12 | -- | $0.075710 | $0.075630 | -- | -- |
2025-09-11 | $0.076164 | $0.076164 | $0.076164 | -- | -- |
2025-09-10 | $0.075907 | $0.076255 | $0.075702 | $0.076164 | $1.288886 |
2025-09-09 | $0.073404 | $0.076692 | $0.073975 | $0.075952 | $339.4649 |
2025-09-08 | $0.074338 | $0.076117 | $0.072402 | $0.073404 | $313.2981 |
2025-09-07 | $0.074195 | $0.074384 | $0.074195 | $0.074338 | $26.06634 |
2025-09-06 | $0.074383 | $0.074425 | $0.074128 | $0.074195 | $33.94006 |
2025-09-05 | $0.073584 | $0.074742 | $0.073465 | $0.074371 | $104.0974 |
2025-09-04 | $0.075038 | $0.076655 | $0.073528 | $0.073584 | $59.21222 |
2025-09-03 | $0.074901 | $0.076823 | $0.074751 | $0.075038 | $88.35107 |
2025-09-02 | $0.076217 | $0.077099 | $0.074409 | $0.074889 | $4.571273 |
2025-09-01 | $0.077325 | $0.07756 | $0.076095 | $0.076217 | $18.30643 |
2025-08-31 | $0.078699 | $0.080366 | $0.077296 | $0.077338 | $487.3891 |
2025-08-30 | $0.079189 | $0.079269 | $0.077801 | $0.078699 | $70.65980 |
2025-08-29 | $0.080138 | $0.081428 | $0.079072 | $0.079189 | $219.6873 |
2025-08-28 | $0.080774 | $0.082167 | $0.079904 | $0.080132 | $51.31537 |
2025-08-27 | $0.079814 | $0.081119 | $0.079637 | $0.080755 | $251.3453 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-16
Esporte Clube Bahia Fan Token(BAHIA)
