Solarflare(FLARE)今日
$0.000020
Solarflare 価格履歴
(FLARE)期間: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000019 | $0.000020 | $0.000019 | -- | -- |
2025-09-12 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $3.109200 |
2025-09-11 | -- | $0.000019 | $0.000019 | $0.000019 | $3.015529 |
2025-09-10 | -- | $0.000019 | $0.000019 | -- | -- |
2025-09-09 | $0.000019 | $0.000019 | $0.000019 | -- | -- |
2025-09-08 | -- | $0.000019 | $0.000018 | -- | -- |
2025-09-07 | -- | $0.000018 | $0.000018 | -- | -- |
2025-09-06 | -- | $0.000019 | $0.000018 | -- | -- |
2025-09-05 | $0.000018 | $0.000019 | $0.000018 | $0.000018 | $1.185446 |
2025-09-04 | $0.000022 | $0.000022 | $0.000018 | $0.000018 | $136.6717 |
2025-09-03 | $0.000022 | $0.000023 | $0.000022 | -- | -- |
2025-09-02 | $0.000022 | $0.000023 | $0.000022 | $0.000022 | $1.214649 |
2025-09-01 | -- | $0.000025 | $0.000022 | -- | -- |
2025-08-31 | -- | $0.000025 | $0.000025 | -- | -- |
2025-08-30 | -- | $0.000025 | $0.000025 | -- | -- |
2025-08-29 | -- | $0.000025 | $0.000025 | -- | -- |
2025-08-28 | -- | $0.000025 | $0.000024 | $0.000025 | $1.326698 |
2025-08-27 | -- | $0.000024 | $0.000024 | -- | -- |
2025-08-26 | -- | $0.000024 | $0.000023 | $0.000024 | $3.356931 |
2025-08-25 | -- | $0.000024 | $0.000024 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-14
Solarflare(FLARE)
