HanChain(HAN)今日
$0.00127
1年前
$0.007832
2年前
$0.079185
HanChain 価格履歴
(HAN)期間: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.001318 | $0.00132 | $0.00125 | $0.001261 | $235.356K |
2025-09-13 | $0.001306 | $0.00133 | $0.0013 | $0.001318 | $1.088M |
2025-09-12 | $0.001290 | $0.00132 | $0.00129 | $0.001305 | $1.084M |
2025-09-11 | $0.001293 | $0.0013 | $0.00127 | $0.001292 | $1.100M |
2025-09-10 | $0.001253 | $0.0013 | $0.00125 | $0.001296 | $222.563K |
2025-09-09 | $0.001289 | $0.00129 | $0.00125 | $0.001254 | $1.068M |
2025-09-08 | $0.001281 | $0.00129 | $0.00126 | $0.001290 | $1.065M |
2025-09-07 | $0.001275 | $0.00128 | $0.00127 | $0.00128 | $234.716K |
2025-09-06 | $0.001281 | $0.00129 | $0.00126 | $0.001276 | $1.102M |
2025-09-05 | $0.001288 | $0.00132 | $0.00127 | $0.001278 | $234.775K |
2025-09-04 | $0.001324 | $0.00133 | $0.00128 | $0.001289 | $1.091M |
2025-09-03 | $0.001304 | $0.00133 | $0.00129 | $0.001325 | $1.127M |
2025-09-02 | $0.001306 | $0.00132 | $0.00127 | $0.001301 | $1.075M |
2025-09-01 | $0.001325 | $0.00133 | $0.00129 | $0.001305 | $1.066M |
2025-08-31 | $0.001310 | $0.00133 | $0.0013 | $0.001325 | $1.122M |
2025-08-30 | $0.001300 | $0.00131 | $0.00128 | $0.001311 | $1.070M |
2025-08-29 | $0.001359 | $0.00136 | $0.00129 | $0.001301 | $1.129M |
2025-08-28 | $0.001384 | $0.00139 | $0.00134 | $0.001357 | $1.117M |
2025-08-27 | $0.001350 | $0.00138 | $0.00134 | $0.001385 | $1.131M |
2025-08-26 | $0.001407 | $0.00141 | $0.00133 | $0.001353 | $245.975K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-15
HanChain(HAN)
