yvDAI(YVDAI)今日
$1.19
1年前
$1.13
2年前
$1.067
yvDAI 価格履歴
(YVDAI)期間: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $1.192081 | $1.19 | $1.19 | $1.193450 | -- |
2025-09-02 | $1.192720 | $1.19 | $1.19 | $1.192954 | -- |
2025-09-01 | $1.191932 | $1.19 | $1.19 | $1.192706 | -- |
2025-08-31 | $1.192232 | $1.19 | $1.19 | $1.192405 | -- |
2025-08-30 | $1.191188 | $1.19 | $1.19 | $1.192157 | -- |
2025-08-29 | $1.190014 | $1.19 | $1.19 | $1.191188 | -- |
2025-08-28 | $1.189075 | $1.19 | $1.19 | $1.190262 | -- |
2025-08-27 | $1.187895 | $1.19 | $1.19 | $1.189208 | -- |
2025-08-26 | $1.188127 | $1.19 | $1.18 | $1.187895 | -- |
2025-08-25 | $1.188160 | $1.19 | $1.18 | $1.188127 | -- |
2025-08-24 | $1.188083 | $1.19 | $1.19 | $1.188160 | -- |
2025-08-23 | $1.187975 | $1.19 | $1.19 | $1.188083 | -- |
2025-08-22 | $1.188053 | $1.19 | $1.19 | $1.188404 | -- |
2025-08-21 | $1.188007 | $1.19 | $1.19 | $1.188133 | -- |
2025-08-20 | $1.188249 | $1.19 | $1.19 | $1.188007 | -- |
2025-08-19 | $1.187981 | $1.19 | $1.19 | $1.188228 | -- |
2025-08-18 | $1.188042 | $1.19 | $1.19 | $1.187981 | -- |
2025-08-17 | $1.188190 | $1.19 | $1.19 | $1.188005 | -- |
2025-08-16 | $1.188750 | $1.19 | $1.19 | $1.188395 | -- |
2025-08-15 | $1.187872 | $1.19 | $1.19 | $1.188126 | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-04
yvDAI(YVDAI)
