Mantle Restaked ETH(CMETH)今日
$5,035.43
Mantle Restaked ETH 価格履歴
(CMETH)期間: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $4,735.264 | $4,881.186 | $4,713.863 | $4,856.246 | $6.301M |
2025-09-11 | $4,719.118 | $4,799.328 | $4,612.688 | $4,735.202 | $6.463M |
2025-09-10 | $4,602.670 | $4,755.940 | $4,574.273 | $4,708.633 | $4.167M |
2025-09-09 | $4,677.096 | $4,704.183 | $4,581.107 | $4,604.782 | $5.731M |
2025-09-08 | $4,619.801 | $4,689.795 | $4,580.741 | $4,689.795 | $4.843M |
2025-09-07 | $4,582.092 | $4,629.383 | $4,563.608 | $4,620.964 | $2.188M |
2025-09-06 | $4,601.488 | $4,659.078 | $4,563.986 | $4,563.986 | $2.202M |
2025-09-05 | $4,616.489 | $4,799.486 | $4,562.160 | $4,599.108 | $10.057M |
2025-09-04 | $4,790.464 | $4,815.378 | $4,606.588 | $4,616.489 | $6.199M |
2025-09-03 | $4,619.676 | $4,800.79 | $4,579.96 | $4,798.178 | $7.752M |
2025-09-02 | $4,692.474 | $4,729.36 | $4,546.37 | $4,619.676 | $10.667M |
2025-09-01 | $4,804.972 | $4,813.92 | $4,672.53 | $4,673.758 | $6.215M |
2025-08-31 | $4,698.464 | $4,816.2 | $4,639.07 | $4,810.506 | $3.716M |
2025-08-30 | $4,657.215 | $4,736.42 | $4,587.35 | $4,683.177 | $6.291M |
2025-08-29 | $4,811.342 | $4,864.95 | $4,597.21 | $4,641.231 | $10.418M |
2025-08-28 | $4,971.368 | $4,978.82 | $4,801.46 | $4,838.953 | $9.212M |
2025-08-27 | $4,838.594 | $5,068.4 | $4,837.08 | $4,977.112 | $9.600M |
2025-08-26 | $4,938.038 | $4,946.28 | $4,643.12 | $4,838.759 | $11.630M |
2025-08-25 | $5,136.758 | $5,306.91 | $4,843.94 | $4,938.038 | $23.916M |
2025-08-24 | $5,069.144 | $5,161.64 | $5,031.77 | $5,133.126 | $4.171M |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-13
Mantle Restaked ETH(CMETH)
