Backed Tesla(BTSLA)今日
$350.84
1年前
$211.56
Backed Tesla 価格履歴
(BTSLA)期間: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $349.175 | $352.79 | $347.34 | $350.725 | -- |
2025-09-05 | $335.7927 | $355.63 | $272.23 | $347.34 | -- |
2025-09-04 | $341.15 | $342.885 | $332.345 | $335.7927 | -- |
2025-09-03 | $328.12 | $342.89 | $328.12 | $341.15 | -- |
2025-09-02 | $333.86 | $333.86 | $328.12 | $328.12 | -- |
2025-09-01 | $333.86 | $333.86 | $333.86 | $333.86 | -- |
2025-08-31 | $332.8225 | $333.86 | $332.82 | $333.86 | -- |
2025-08-30 | $336.55 | $336.55 | $332.82 | $332.8225 | -- |
2025-08-29 | $340.81 | $348 | $336.55 | $336.55 | -- |
2025-08-28 | $351.63 | $351.39 | $340.81 | $340.81 | -- |
2025-08-27 | $345.56 | $353.91 | $345.56 | $351.63 | -- |
2025-08-26 | $344.85 | $348.71 | $343.83 | $345.56 | -- |
2025-08-25 | $340.01 | $344.85 | $336.05 | $344.85 | -- |
2025-08-24 | $339.96 | $340.01 | $339.96 | $340.01 | -- |
2025-08-23 | $335.815 | $339.96 | $334.07 | $339.96 | -- |
2025-08-22 | $321.12 | $337.63 | $319.47 | $335.815 | -- |
2025-08-21 | $319.57 | $324.69 | $321.12 | $321.12 | -- |
2025-08-20 | $333.37 | $333.37 | $316.3 | $317.7 | -- |
2025-08-19 | $332.38 | $339.72 | $331.7 | $333.37 | -- |
2025-08-18 | $330.55 | $334.37 | $330.55 | $332.38 | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-07
Backed Tesla(BTSLA)
