DGB3S(DGB3S)今日
$0.00564
1年前
$2.680627
2年前
$0.002202
3年前
$0.002659
DGB3S 価格履歴
(DGB3S)期間: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.00663 | $0.006 | $0.005 | $0.00564 | $10.1371 |
2025-09-02 | $0.005937 | $0.006 | $0.006 | $0.006179 | $10.1001 |
2025-09-01 | $0.005763 | $0.006 | $0.005 | $0.00663 | $10.1206 |
2025-08-31 | $0.006177 | $0.006 | $0.005 | $0.005937 | $192.6538 |
2025-08-30 | $0.005207 | $0.006 | $0.005 | $0.006012 | $20.4826 |
2025-08-29 | $0.005006 | $0.005 | $0.005 | $0.005993 | $10.0604 |
2025-08-28 | $0.005552 | $0.005 | $0.005 | $0.005207 | $21.4913 |
2025-08-27 | $0.006942 | $0.006 | $0.005 | $0.005531 | $37.092 |
2025-08-26 | $0.0063 | $0.007 | $0.006 | $0.006781 | $40.4412 |
2025-08-25 | $0.005566 | $0.006 | $0.005 | $0.00617 | $131.158 |
2025-08-24 | $0.005634 | $0.005 | $0.005 | $0.005778 | $59.6825 |
2025-08-23 | $0.006823 | $0.006 | $0.005 | $0.0054 | $48.3151 |
2025-08-22 | $0.007179 | $0.007 | $0.006 | $0.006783 | $66.6395 |
2025-08-21 | $0.007736 | $0.007 | $0.007 | $0.007484 | $10.06 |
2025-08-20 | $0.007322 | $0.007 | $0.007 | $0.007179 | $39.657 |
2025-08-19 | $0.00707 | $0.007 | $0.006 | $0.007528 | $44.1982 |
2025-08-18 | $0.00625 | $0.007 | $0.005 | $0.006976 | $25.0572 |
2025-08-17 | $0.007268 | $0.006 | $0.005 | $0.005903 | $97.2592 |
2025-08-16 | $0.006786 | $0.007 | $0.006 | $0.006418 | $10.0344 |
2025-08-15 | $0.005892 | $0.007 | $0.006 | $0.007268 | $10.0798 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-04
DGB3S(DGB3S)
