DogeKing 価格履歴

(DOGEKING)

期間: 2024-09-10 ~ 2025-09-11

2024-09-10

2025-09-11

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-10	$0.000000	$0.000000	$0.000000	$0.000000	$27,269.90
2025-09-09	$0.000000	$0.000000	$0.000000	$0.000000	$26,347.22
2025-09-08	$0.000000	$0.000000	$0.000000	$0.000000	$26,908.37
2025-09-07	$0.000000	$0.000000	$0.000000	$0.000000	$26,234.93
2025-09-06	$0.000000	$0.000000	$0.000000	$0.000000	$25,683.67
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$25,849.68
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$25,736.94
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$25,705.81
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$29,513.86
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$24,624.14
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$26,198.70
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$25,676.49
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$27,450.70
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$26,500.86
2025-08-27	$0.000000	$0.000000	$0.00000	$0.000000	$25,979.95
2025-08-26	$0.000000	$0.00000	$0.000000	$0.000000	$24,312.64
2025-08-25	--	$0.000000	$0.000000	--	--
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$24,969.13
2025-08-23	$0.000000	$0.000000	$0.000000	$0.000000	$25,897.40
2025-08-22	$0.000000	$0.000000	$0.000000	$0.000000	$25,386.76