Epics Token(EPCT)今日
$0.004118
1年前
$0.014537
2年前
$0.014848
Epics Token 価格履歴
(EPCT)期間: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-14 | -- | $0.004205 | $0.003679 | -- | -- |
2025-09-13 | $0.003663 | $0.004032 | $0.003625 | $0.003990 | $7.703357 |
2025-09-12 | $0.004787 | $0.004015 | $0.002470 | $0.003667 | $91.00229 |
2025-09-11 | $0.003279 | $0.004830 | $0.003228 | $0.004008 | $50.41996 |
2025-09-10 | $0.004641 | $0.005683 | $0.003230 | $0.003284 | $106.2471 |
2025-09-09 | $0.009148 | $0.009198 | $0.002432 | $0.004643 | $87.79767 |
2025-09-08 | -- | $0.012982 | $0.006256 | $0.009148 | $317.1955 |
2025-09-07 | -- | $0.010077 | $0.009857 | -- | -- |
2025-09-06 | $0.009279 | $0.010125 | $0.008713 | $0.009924 | $25.43128 |
2025-09-05 | $0.009130 | $0.010111 | $0.009081 | $0.009279 | $346.0882 |
2025-09-04 | $0.010813 | $0.013204 | $0.009123 | $0.009126 | $413.1636 |
2025-09-03 | -- | $0.012818 | $0.009142 | -- | -- |
2025-09-02 | -- | $0.010536 | $0.004171 | -- | -- |
2025-09-01 | -- | $0.011177 | $0.010696 | -- | -- |
2025-08-31 | $0.011137 | $0.011389 | $0.009714 | -- | -- |
2025-08-30 | $0.008475 | $0.011397 | $0.004856 | $0.011137 | $179.2414 |
2025-08-29 | $0.008141 | $0.008552 | $0.008000 | $0.008475 | $115.7662 |
2025-08-28 | $0.008273 | $0.008286 | $0.008099 | $0.008148 | $33.46693 |
2025-08-27 | $0.008143 | $0.008286 | $0.008103 | $0.008266 | $17.69024 |
2025-08-26 | $0.008151 | $0.008270 | $0.007854 | $0.008148 | $40.01953 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-15
Epics Token(EPCT)
