Teddy Dollar(TSD)今日
$1.24
Teddy Dollar 価格履歴
(TSD)期間: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $1.22 | $1.22 | -- | -- |
2025-09-06 | -- | $1.228967 | $1.211782 | -- | -- |
2025-09-05 | $1.224852 | $1.243709 | $1.195784 | -- | -- |
2025-09-04 | $1.263321 | $1.251450 | $1.211157 | $1.224852 | $12.97582 |
2025-09-03 | $1.210820 | $1.29 | $1.22 | $1.263321 | $68.69350 |
2025-09-02 | $1.209639 | $1.24 | $1.18 | $1.210820 | $76.72423 |
2025-09-01 | $1.232024 | $1.25 | $1.19 | $1.209639 | $71.29336 |
2025-08-31 | $1.229882 | $1.24 | $1.21 | -- | -- |
2025-08-30 | $1.200421 | $1.23 | $1.19 | $1.229882 | $27.57434 |
2025-08-29 | $1.238327 | $1.26 | $1.19 | $1.200421 | $54.51010 |
2025-08-28 | $1.246954 | $1.25 | $1.21 | $1.238327 | $18.48280 |
2025-08-27 | $1.226041 | $1.27 | $1.22 | -- | -- |
2025-08-26 | $1.210999 | $1.23 | $1.17 | $1.226041 | $52.36720 |
2025-08-25 | $1.242261 | $1.28 | $1.2 | $1.210999 | $135.4455 |
2025-08-24 | $1.228797 | $1.27 | $1.22 | $1.242261 | $36.06153 |
2025-08-23 | $1.277726 | $1.27 | $1.21 | $1.228797 | $160.5777 |
2025-08-22 | $1.202793 | $1.3 | $1.19 | $1.277726 | $110.0889 |
2025-08-21 | $1.225354 | $1.25 | $1.2 | -- | -- |
2025-08-20 | $1.197343 | $1.24 | $1.18 | $1.225354 | $49.50280 |
2025-08-19 | $1.222960 | $1.24 | $1.18 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-08
Teddy Dollar(TSD)
