Electra Protocol(XEP)今日
$0.000207
1年前
$0.000684
2年前
$0.000192
3年前
$0.000432
4年前
$0.000692
Electra Protocol 価格履歴
(XEP)期間: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000196 | $0.000215 | $0.000195 | $0.000213 | $115.665K |
2025-09-16 | $0.000199 | $0.000199 | $0.000194 | $0.000196 | $106.751K |
2025-09-15 | $0.000205 | $0.000206 | $0.000197 | $0.000199 | $107.613K |
2025-09-14 | $0.000210 | $0.000211 | $0.000205 | $0.000205 | $110.824K |
2025-09-13 | $0.000216 | $0.000220 | $0.000209 | $0.000210 | $106.814K |
2025-09-12 | $0.000195 | $0.000233 | $0.000196 | $0.000216 | $109.309K |
2025-09-11 | $0.000187 | $0.000197 | $0.000184 | $0.000196 | $105.637K |
2025-09-10 | $0.000180 | $0.000188 | $0.000179 | $0.000186 | $111.210K |
2025-09-09 | $0.000182 | $0.000183 | $0.000179 | $0.000180 | $110.307K |
2025-09-08 | $0.000184 | $0.000185 | $0.000181 | $0.000182 | $107.673K |
2025-09-07 | $0.000181 | $0.000185 | $0.000180 | $0.000184 | $107.092K |
2025-09-06 | $0.000181 | $0.000182 | $0.000180 | $0.000181 | $106.402K |
2025-09-05 | $0.000207 | $0.000209 | $0.000164 | $0.000181 | $118.390K |
2025-09-04 | $0.000210 | $0.000212 | $0.000207 | $0.000208 | $106.015K |
2025-09-03 | $0.000208 | $0.000212 | $0.000206 | $0.000210 | $105.698K |
2025-09-02 | $0.000207 | $0.000211 | $0.000206 | $0.000208 | $104.291K |
2025-09-01 | $0.000209 | $0.000210 | $0.000204 | $0.000207 | $102.275K |
2025-08-31 | $0.000207 | $0.000211 | $0.000206 | $0.000210 | $106.009K |
2025-08-30 | $0.000207 | $0.000209 | $0.000204 | $0.000207 | $103.866K |
2025-08-29 | $0.000206 | $0.000210 | $0.000204 | $0.000207 | $104.491K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-19
Electra Protocol(XEP)
