Dymension(DYM)今日
$0.225
1年前
$1.31
Dymension 価格履歴
(DYM)期間: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.225260 | $0.233 | $0.215 | $0.218714 | $13.071M |
2025-09-10 | $0.217617 | $0.228 | $0.215 | $0.225074 | $10.327M |
2025-09-09 | $0.219535 | $0.231 | $0.214 | $0.218065 | $10.606M |
2025-09-08 | $0.210440 | $0.223 | $0.206 | $0.220519 | $5.699M |
2025-09-07 | $0.205848 | $0.214 | $0.203 | $0.210579 | $4.278M |
2025-09-06 | $0.205349 | $0.211 | $0.203 | $0.206038 | $3.493M |
2025-09-05 | $0.200371 | $0.212 | $0.198 | $0.204841 | $5.659M |
2025-09-04 | $0.212265 | $0.213 | $0.199 | $0.2 | $238.545K |
2025-09-03 | $0.210594 | $0.214 | $0.205 | $0.213157 | $6.124M |
2025-09-02 | $0.205925 | $0.219 | $0.197 | $0.21 | $842.468K |
2025-09-01 | $0.215519 | $0.22 | $0.203 | $0.205621 | $5.731M |
2025-08-31 | $0.215648 | $0.223 | $0.211 | $0.215518 | $4.397M |
2025-08-30 | $0.211694 | $0.219 | $0.204 | $0.215965 | $6.015M |
2025-08-29 | $0.222422 | $0.23 | $0.208 | $0.210924 | $11.550M |
2025-08-28 | $0.220494 | $0.228 | $0.215 | $0.222429 | $11.552M |
2025-08-27 | $0.216466 | $0.228 | $0.215 | $0.221032 | $8.494M |
2025-08-26 | $0.227768 | $0.23 | $0.21 | $0.216637 | $10.800M |
2025-08-25 | $0.241958 | $0.259 | $0.225 | $0.227 | $534.883K |
2025-08-24 | $0.251381 | $0.259 | $0.237 | $0.241573 | $5.395M |
2025-08-23 | $0.246522 | $0.264 | $0.248 | $0.251468 | $7.829M |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-12
Dymension(DYM)
