SHUI CFX(SCFX)Today
$0.20854
1 years ago
$0.142876
SHUI CFX Price History
(SCFX)Time period: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.206857 | $0.203651 | -- | -- |
2025-09-14 | -- | $0.216581 | $0.216581 | -- | -- |
2025-09-13 | $0.209225 | $0.218542 | $0.209515 | $0.216581 | $364.5735 |
2025-09-12 | $0.209086 | $0.210953 | $0.206687 | $0.209212 | $353.2803 |
2025-09-11 | -- | $0.214972 | $0.206970 | -- | -- |
2025-09-10 | -- | $0.200731 | $0.200059 | -- | -- |
2025-09-09 | -- | $0.200731 | $0.200059 | -- | -- |
2025-09-08 | -- | $0.200731 | $0.200059 | -- | -- |
2025-09-07 | -- | $0.201480 | $0.200047 | -- | -- |
2025-09-06 | $0.200146 | $0.202550 | $0.198656 | $0.201496 | $32.18977 |
2025-09-05 | $0.196984 | $0.204064 | $0.196977 | $0.199411 | $16.83049 |
2025-09-04 | -- | $0.198289 | $0.196977 | $0.196984 | $16.62566 |
2025-09-03 | -- | $0.20831 | $0.206233 | -- | -- |
2025-09-02 | -- | $0.20831 | $0.206233 | -- | -- |
2025-09-01 | -- | $0.20831 | $0.206233 | -- | -- |
2025-08-31 | -- | $0.20831 | $0.206233 | -- | -- |
2025-08-30 | -- | $0.211512 | $0.206233 | -- | -- |
2025-08-29 | -- | $0.211509 | $0.209248 | -- | -- |
2025-08-28 | -- | $0.203335 | $0.203334 | -- | -- |
2025-08-27 | -- | $0.203335 | $0.203334 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-16
SHUI CFX(SCFX)
