dYdX(ETHDYDX)今日
$0.593433
1年前
$0.871858
2年前
$2.11
3年前
$1.58
dYdX 価格履歴
(ETHDYDX)期間: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.574639 | $0.609878 | $0.566367 | $0.591423 | $16.323M |
2025-09-04 | $0.601282 | $0.603244 | $0.573733 | $0.574639 | $11.239M |
2025-09-03 | $0.576217 | $0.604748 | $0.583974 | $0.602260 | $18.388M |
2025-09-02 | $0.603948 | $0.594925 | $0.570133 | $0.576217 | $19.215M |
2025-09-01 | $0.608253 | $0.620967 | $0.589511 | $0.602313 | $21.025M |
2025-08-31 | $0.615208 | $0.619362 | $0.604064 | $0.607919 | $9.004M |
2025-08-30 | $0.610848 | $0.622138 | $0.599575 | $0.614699 | $15.702M |
2025-08-29 | $0.631863 | $0.647308 | $0.602505 | $0.609411 | $17.491M |
2025-08-28 | $0.623070 | $0.644384 | $0.611103 | $0.632333 | $17.006M |
2025-08-27 | $0.617254 | $0.631145 | $0.614079 | $0.623920 | $12.315M |
2025-08-26 | $0.631749 | $0.634748 | $0.596241 | $0.617196 | $22.143M |
2025-08-25 | $0.675170 | $0.709065 | $0.629415 | $0.631749 | $24.923M |
2025-08-24 | $0.695463 | $0.711561 | $0.664401 | $0.674862 | $11.923M |
2025-08-23 | $0.672141 | $0.721498 | $0.685668 | $0.694523 | $22.536M |
2025-08-22 | $0.633454 | $0.688106 | $0.612496 | $0.673593 | $20.160M |
2025-08-21 | $0.652168 | $0.662444 | $0.632675 | $0.632675 | $12.312M |
2025-08-20 | $0.651569 | $0.661118 | $0.625208 | $0.653488 | $21.126M |
2025-08-19 | $0.641823 | $0.656698 | $0.62524 | $0.649522 | $20.853M |
2025-08-18 | $0.685556 | $0.682214 | $0.63279 | $0.643022 | $19.516M |
2025-08-17 | $0.670650 | $0.687808 | $0.659386 | $0.686568 | $11.000M |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-06
dYdX(ETHDYDX)
