Day By Day(DBD)今日
$0.001179
1年前
$0.002371
2年前
$0.003467
3年前
$0.007719
Day By Day 価格履歴
(DBD)期間: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.001169 | $0.001213 | $0.001153 | $0.001174 | $45,634.63 |
2025-08-31 | $0.001182 | $0.001211 | $0.00114 | $0.001169 | $51,713.76 |
2025-08-30 | $0.001169 | $0.001205 | $0.001132 | $0.001178 | $49,720.45 |
2025-08-29 | $0.001236 | $0.001249 | $0.001143 | $0.001172 | $50,205.55 |
2025-08-28 | $0.001238 | $0.001255 | $0.001170 | $0.001236 | $51,337.29 |
2025-08-27 | $0.001191 | $0.001241 | $0.001164 | $0.001241 | $53,782.45 |
2025-08-26 | $0.001238 | $0.001248 | $0.001151 | $0.001191 | $52,766.22 |
2025-08-25 | $0.001264 | $0.001271 | $0.001167 | $0.001236 | $50,999.26 |
2025-08-24 | $0.001262 | $0.001279 | $0.001205 | $0.001264 | $50,552.79 |
2025-08-23 | $0.001246 | $0.001277 | $0.001209 | $0.001262 | $50,508.00 |
2025-08-22 | $0.001217 | $0.001260 | $0.001177 | $0.001248 | $29,915.47 |
2025-08-21 | $0.001247 | $0.001267 | $0.001185 | $0.001206 | $51,965.36 |
2025-08-20 | $0.001246 | $0.001263 | $0.001187 | $0.001247 | $53,873.72 |
2025-08-19 | $0.001232 | $0.001291 | $0.001204 | $0.001254 | $47,234.24 |
2025-08-18 | $0.001275 | $0.001274 | $0.001216 | $0.001226 | $49,223.09 |
2025-08-17 | $0.001266 | $0.001278 | $0.001263 | $0.001275 | $15,191.57 |
2025-08-16 | $0.001264 | $0.001275 | $0.001260 | $0.001266 | $21,092.28 |
2025-08-15 | $0.001273 | $0.001289 | $0.001260 | $0.001264 | $22,625.08 |
2025-08-14 | $0.001305 | $0.001340 | $0.001268 | $0.001273 | $16,128.14 |
2025-08-13 | $0.001291 | $0.001316 | $0.001282 | $0.001305 | $18,026.12 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-02
Day By Day(DBD)
