Ordiswap(ORDS)今日
$0.000979
1年前
$0.011244
Ordiswap 価格履歴
(ORDS)期間: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.000970 | $0.001066 | $0.000963 | $0.000988 | $154.485K |
2025-09-17 | $0.000959 | $0.001046 | $0.000960 | $0.000968 | $156.702K |
2025-09-16 | $0.001031 | $0.001049 | $0.000955 | $0.000960 | $157.965K |
2025-09-15 | $0.001066 | $0.001069 | $0.000965 | $0.001031 | $168.320K |
2025-09-14 | $0.001075 | $0.001081 | $0.000994 | $0.001066 | $150.934K |
2025-09-13 | $0.001048 | $0.001101 | $0.000993 | $0.001075 | $160.230K |
2025-09-12 | $0.001018 | $0.001048 | $0.000958 | $0.001048 | $166.696K |
2025-09-11 | $0.000942 | $0.001022 | $0.000937 | $0.001019 | $178.837K |
2025-09-10 | $0.000921 | $0.000990 | $0.000910 | $0.000942 | $151.559K |
2025-09-09 | $0.000993 | $0.000994 | $0.000909 | $0.000922 | $154.341K |
2025-09-08 | $0.000973 | $0.000997 | $0.000908 | $0.000991 | $167.320K |
2025-09-07 | $0.000974 | $0.000978 | $0.000906 | $0.000972 | $163.947K |
2025-09-06 | $0.000895 | $0.000981 | $0.000889 | $0.000921 | $160.613K |
2025-09-05 | $0.000901 | $0.000989 | $0.000889 | $0.000894 | $154.174K |
2025-09-04 | $0.000989 | $0.000987 | $0.000896 | $0.000901 | $155.629K |
2025-09-03 | $0.000956 | $0.001005 | $0.000893 | $0.000990 | $177.921K |
2025-09-02 | $0.000961 | $0.000974 | $0.000893 | $0.000956 | $159.713K |
2025-09-01 | $0.000925 | $0.000984 | $0.000892 | $0.000964 | $178.151K |
2025-08-31 | $0.000960 | $0.000989 | $0.000896 | $0.000923 | $150.515K |
2025-08-30 | $0.000901 | $0.000972 | $0.000896 | $0.000959 | $163.202K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-19
Ordiswap(ORDS)
