IMPULSE(IMPULSE)今日
$0.000279
IMPULSE 価格履歴
(IMPULSE)期間: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000291 | $0.000322 | $0.000287 | $0.000320 | $6,967.446 |
2025-09-05 | $0.000281 | $0.000298 | $0.000265 | $0.000291 | $6,832.689 |
2025-09-04 | -- | $0.000328 | $0.000281 | -- | -- |
2025-09-03 | $0.000387 | $0.000404 | $0.000280 | $0.000308 | $39,251.54 |
2025-09-02 | $0.000369 | $0.000436 | $0.000350 | $0.000398 | $23,822.48 |
2025-09-01 | $0.000560 | $0.000568 | $0.000285 | $0.000363 | $84,875.04 |
2025-08-31 | $0.000493 | $0.000589 | $0.000461 | $0.000560 | $28,190.73 |
2025-08-30 | $0.000443 | $0.000536 | $0.000436 | $0.000493 | $54,361.32 |
2025-08-29 | $0.000597 | $0.000845 | $0.000435 | $0.000443 | $149.773K |
2025-08-28 | $0.000521 | $0.000651 | $0.000458 | $0.000597 | $24,792.42 |
2025-08-27 | $0.000579 | $0.000587 | $0.000455 | $0.000521 | $23,065.05 |
2025-08-26 | $0.000589 | $0.000635 | $0.000566 | $0.000579 | $11,383.91 |
2025-08-25 | $0.000633 | $0.000648 | $0.000567 | $0.000589 | $37,747.19 |
2025-08-24 | $0.000590 | $0.000710 | $0.000579 | $0.000633 | $23,739.39 |
2025-08-23 | $0.000699 | $0.000682 | $0.000574 | $0.000590 | $25,093.62 |
2025-08-22 | -- | $0.000699 | $0.000576 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-08
IMPULSE(IMPULSE)
