Welsh Corgi(CORGI)今日
$0.007636
Welsh Corgi 価格履歴
(CORGI)期間: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.007840 | $0.007748 | -- | -- |
2025-09-01 | -- | $0.007840 | $0.007748 | -- | -- |
2025-08-31 | -- | $0.007840 | $0.007748 | -- | -- |
2025-08-30 | -- | $0.007840 | $0.007748 | -- | -- |
2025-08-29 | $0.007685 | $0.007840 | $0.007611 | -- | -- |
2025-08-28 | -- | $0.007868 | $0.007685 | $0.007685 | $9.450513 |
2025-08-27 | -- | $0.007312 | $0.006983 | -- | -- |
2025-08-26 | -- | $0.007011 | $0.006745 | -- | -- |
2025-08-25 | -- | $0.006638 | $0.006638 | -- | -- |
2025-08-24 | -- | $0.006638 | $0.006638 | -- | -- |
2025-08-23 | -- | $0.006638 | $0.006638 | -- | -- |
2025-08-22 | -- | $0.006638 | $0.006638 | -- | -- |
2025-08-21 | -- | $0.006638 | $0.006638 | -- | -- |
2025-08-20 | -- | $0.006658 | $0.006395 | -- | -- |
2025-08-19 | $0.006682 | $0.006744 | $0.006633 | -- | -- |
2025-08-18 | $0.007097 | $0.007128 | $0.006608 | $0.006682 | $9.063681 |
2025-08-17 | -- | $0.007136 | $0.006984 | $0.007097 | $1.361959 |
2025-08-16 | -- | $0.006144 | $0.006144 | -- | -- |
2025-08-15 | -- | $0.006144 | $0.006144 | -- | -- |
2025-08-14 | -- | $0.006144 | $0.006144 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-03
Welsh Corgi(CORGI)
