dub duck($DUB)今日
$0.000022
dub duck 価格履歴
($DUB)期間: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.000022 | $0.000020 | $0.000022 | $603.1705 |
2025-09-06 | -- | $0.000021 | $0.000020 | -- | -- |
2025-09-05 | -- | $0.000021 | $0.000020 | -- | -- |
2025-09-04 | -- | $0.000020 | $0.000020 | -- | -- |
2025-09-03 | -- | $0.000020 | $0.000020 | -- | -- |
2025-09-02 | -- | $0.000020 | $0.000020 | -- | -- |
2025-09-01 | -- | $0.000020 | $0.000020 | -- | -- |
2025-08-31 | -- | $0.000020 | $0.000020 | -- | -- |
2025-08-30 | -- | $0.000020 | $0.000020 | -- | -- |
2025-08-29 | -- | $0.000022 | $0.000021 | -- | -- |
2025-08-28 | $0.000021 | $0.000022 | $0.000020 | $0.000021 | $8.298088 |
2025-08-27 | $0.000019 | $0.000021 | $0.000019 | $0.000021 | $1.585149 |
2025-08-26 | -- | $0.000019 | $0.000019 | -- | -- |
2025-08-25 | -- | $0.000021 | $0.000021 | -- | -- |
2025-08-24 | $0.000020 | $0.000021 | $0.000020 | $0.000021 | $3.776671 |
2025-08-23 | -- | $0.000020 | $0.000020 | $0.000020 | $1.537642 |
2025-08-22 | -- | $0.000018 | $0.000018 | -- | -- |
2025-08-21 | -- | $0.000019 | $0.000018 | -- | -- |
2025-08-20 | -- | $0.000018 | $0.000018 | -- | -- |
2025-08-19 | -- | $0.000019 | $0.000018 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-08
dub duck($DUB)
