/treeplanting(TREE)今日
$0.000009
/treeplanting 価格履歴
(TREE)期間: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $9.793103 |
2025-09-03 | -- | $0.000010 | $0.000009 | -- | -- |
2025-09-02 | -- | $0.000011 | $0.000011 | -- | -- |
2025-09-01 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-31 | $0.000011 | $0.000011 | $0.000011 | -- | -- |
2025-08-30 | $0.000011 | $0.000011 | $0.000010 | $0.000011 | $3.902333 |
2025-08-29 | $0.000011 | $0.000011 | $0.000010 | $0.000011 | $9.260612 |
2025-08-28 | $0.000011 | $0.000012 | $0.000011 | -- | -- |
2025-08-27 | $0.000012 | $0.000012 | $0.000011 | -- | -- |
2025-08-26 | $0.000028 | $0.000018 | $0.000011 | $0.000012 | $4,248.254 |
2025-08-25 | $0.000030 | $0.000031 | $0.000012 | $0.000028 | $330.7154 |
2025-08-24 | -- | $0.000030 | $0.000029 | -- | -- |
2025-08-23 | -- | $0.000027 | $0.000027 | -- | -- |
2025-08-22 | -- | $0.000027 | $0.000026 | -- | -- |
2025-08-21 | $0.000026 | $0.000027 | $0.000026 | $0.000026 | $1.395761 |
2025-08-20 | $0.000026 | $0.000027 | $0.000025 | $0.000026 | $2.914566 |
2025-08-19 | -- | $0.000027 | $0.000026 | -- | -- |
2025-08-18 | -- | $0.000028 | $0.000026 | -- | -- |
2025-08-17 | $0.000027 | $0.000028 | $0.000027 | $0.000028 | $1.089570 |
2025-08-16 | -- | $0.000028 | $0.000027 | $0.000027 | $22.58837 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-05
/treeplanting(TREE)
