SmartCash(SMART)今日
$0.000019
SmartCash 価格履歴
(SMART)期間: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000019 | $0.000019 | -- | -- |
2025-09-03 | -- | $0.000019 | $0.000019 | -- | -- |
2025-09-02 | -- | $0.000019 | $0.000019 | -- | -- |
2025-09-01 | -- | $0.000019 | $0.000019 | -- | -- |
2025-08-31 | -- | $0.000019 | $0.000019 | -- | -- |
2025-08-30 | -- | $0.000019 | $0.000019 | -- | -- |
2025-08-29 | -- | $0.000019 | $0.000019 | -- | -- |
2025-08-28 | -- | $0.000019 | $0.000019 | -- | -- |
2025-08-27 | -- | $0.000020 | $0.000019 | -- | -- |
2025-08-26 | -- | $0.000024 | $0.000018 | $0.000024 | $3.394761 |
2025-08-25 | -- | $0.000026 | $0.000026 | -- | -- |
2025-08-24 | -- | $0.000028 | $0.000026 | $0.000026 | $0.319312 |
2025-08-23 | -- | $0.000034 | $0.000028 | -- | -- |
2025-08-22 | -- | $0.000031 | $0.000030 | -- | -- |
2025-08-21 | -- | $0.000028 | $0.000026 | -- | -- |
2025-08-20 | -- | $0.000028 | $0.000025 | -- | -- |
2025-08-19 | -- | $0.000028 | $0.000023 | $0.000025 | $0.155527 |
2025-08-18 | -- | $0.000027 | $0.000027 | -- | -- |
2025-08-17 | -- | $0.000027 | $0.000027 | -- | -- |
2025-08-16 | -- | $0.000027 | $0.000027 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-05
SmartCash(SMART)
