Dragon's Quick(DQUICK)今日
$0.032691
Dragon's Quick 価格履歴
(DQUICK)期間: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.032208 | $0.033441 | $0.032094 | $0.032187 | $264.9426 |
2025-09-05 | $0.032197 | $0.033527 | $0.031889 | -- | -- |
2025-09-04 | $0.033292 | $0.033837 | $0.031754 | $0.032197 | $48.86306 |
2025-09-03 | $0.032810 | $0.035014 | $0.032810 | $0.033292 | $243.8359 |
2025-09-02 | $0.031245 | $0.033510 | $0.030278 | $0.032810 | $518.2612 |
2025-09-01 | -- | $0.033401 | $0.031130 | -- | -- |
2025-08-31 | $0.030805 | $0.033583 | $0.030897 | $0.033247 | $50.07550 |
2025-08-30 | $0.029652 | $0.030900 | $0.029100 | $0.030805 | $10.42705 |
2025-08-29 | $0.030559 | $0.032055 | $0.029476 | $0.029652 | $5.826226 |
2025-08-28 | $0.030258 | $0.031165 | $0.030107 | $0.030559 | $523.6064 |
2025-08-27 | $0.030208 | $0.030709 | $0.029726 | $0.030258 | $497.0229 |
2025-08-26 | $0.030825 | $0.030865 | $0.028818 | $0.030208 | $2,145.426 |
2025-08-25 | $0.031135 | $0.033001 | $0.030035 | $0.030825 | $72.74098 |
2025-08-24 | $0.031051 | $0.031555 | $0.030444 | $0.031135 | $432.4570 |
2025-08-23 | $0.031621 | $0.032520 | $0.030934 | -- | -- |
2025-08-22 | $0.029553 | $0.032170 | $0.028786 | -- | -- |
2025-08-21 | $0.030650 | $0.030842 | $0.029495 | -- | -- |
2025-08-20 | $0.030674 | $0.030752 | $0.028877 | -- | -- |
2025-08-19 | $0.031053 | $0.031809 | $0.029593 | $0.030674 | $1,505.641 |
2025-08-18 | $0.031276 | $0.031448 | $0.028797 | $0.031053 | $1,146.716 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-07
Dragon's Quick(DQUICK)
