Doland Tremp 価格履歴

(TREMP)

期間: 2024-09-17 ~ 2025-09-18

2024-09-17

2025-09-18

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-17	$0.018329	$0.01995	$0.01815	$0.018450	$673.771K
2025-09-16	$0.02095	$0.0218	$0.01643	$0.018284	$722.855K
2025-09-15	$0.019291	$0.02191	$0.01765	$0.018846	$703.696K
2025-09-14	$0.019349	$0.0212	$0.0185	$0.019223	$695.850K
2025-09-13	$0.019520	$0.02176	$0.0182	$0.019189	$709.016K
2025-09-12	$0.018322	$0.02047	$0.01838	$0.019451	$623.601K
2025-09-11	$0.018511	$0.01884	$0.01814	$0.018515	$340.348K
2025-09-10	$0.018183	$0.01898	$0.01792	$0.018471	$606.931K
2025-09-09	$0.018703	$0.01838	$0.01774	$0.018198	$548.240K
2025-09-08	$0.017431	$0.01841	$0.01754	$0.018197	$42,349.29
2025-09-07	$0.017626	$0.01791	$0.01738	$0.017433	$232.820K
2025-09-06	$0.017788	$0.01801	$0.0175	$0.017634	$17,875.93
2025-09-05	$0.01808	$0.01831	$0.01763	$0.017609	$231.702K
2025-09-04	$0.018327	$0.01886	$0.01791	$0.018290	$228.459K
2025-09-03	$0.019288	$0.01933	$0.01847	$0.018327	$249.576K
2025-09-02	$0.018663	$0.01909	$0.0179	$0.019023	$240.107K
2025-09-01	$0.019789	$0.01967	$0.01828	$0.018339	$46,801.35
2025-08-31	$0.019449	$0.01956	$0.01865	$0.019705	$255.112K
2025-08-30	$0.019988	$0.01995	$0.01717	$0.01901	$10,817.7
2025-08-29	$0.020772	$0.02127	$0.01975	$0.019903	$274.727K