WINkLink BSC 価格履歴

(WIN)

期間: 2024-09-06 ~ 2025-09-07

2024-09-06

2025-09-07

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-06	$0.000052	$0.000052	$0.000051	$0.000052	$48,284.89
2025-09-05	$0.000051	$0.000053	$0.000051	$0.000052	$52,706.09
2025-09-04	$0.000053	$0.000054	$0.000051	$0.000051	$50,426.20
2025-09-03	$0.000052	$0.000053	$0.000052	$0.000053	$51,910.55
2025-09-02	$0.000052	$0.000053	$0.000051	$0.000052	$52,305.73
2025-09-01	$0.000054	$0.000054	$0.000052	$0.000052	$54,344.36
2025-08-31	$0.000053	$0.000055	$0.000053	$0.000054	$64,078.41
2025-08-30	$0.000053	$0.000055	$0.000053	$0.000053	$53,276.53
2025-08-29	$0.000055	$0.000055	$0.000053	$0.000053	$59,268.47
2025-08-28	$0.000054	$0.000056	$0.000054	$0.000055	$57,216.93
2025-08-27	$0.000053	$0.000055	$0.000052	$0.000054	$75,597.73
2025-08-26	$0.000060	$0.000060	$0.000050	$0.000053	$81,864.71
2025-08-25	$0.000062	$0.000063	$0.000059	$0.000060	$63,975.09
2025-08-24	$0.000064	$0.000064	$0.000061	$0.000062	$57,959.53
2025-08-23	$0.000062	$0.000064	$0.000063	$0.000064	$64,741.82
2025-08-22	$0.000060	$0.000063	$0.000059	$0.000062	$62,667.43
2025-08-21	$0.000061	$0.000062	$0.000060	$0.000060	$59,774.04
2025-08-20	$0.000062	$0.000062	$0.000059	$0.000061	$63,377.26
2025-08-19	$0.000060	$0.000062	$0.000060	$0.000062	$62,485.35
2025-08-18	$0.000063	$0.000063	$0.000060	$0.000060	$61,984.90