DragonX.win(DRAGONX)今日
$0.000002
1年前
$0.000009
DragonX.win 価格履歴
(DRAGONX)期間: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000002 | $0.000002 | $0.000001 | $0.000002 | $59,265.11 |
2025-09-12 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $102.550K |
2025-09-11 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $63,846.70 |
2025-09-10 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $122.854K |
2025-09-09 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $43,117.77 |
2025-09-08 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $109.656K |
2025-09-07 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $67,157.48 |
2025-09-06 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $55,728.54 |
2025-09-05 | $0.000001 | $0.000002 | $0.000001 | $0.000002 | $35,435.33 |
2025-09-04 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $21,172.96 |
2025-09-03 | $0.000001 | $0.000002 | $0.000001 | $0.000002 | $34,586.49 |
2025-09-02 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | $43,599.98 |
2025-09-01 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $56,120.99 |
2025-08-31 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $36,444.47 |
2025-08-30 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $52,624.74 |
2025-08-29 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $83,096.80 |
2025-08-28 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $85,061.53 |
2025-08-27 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $49,673.37 |
2025-08-26 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $48,097.38 |
2025-08-25 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | $87,755.91 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-15
DragonX.win(DRAGONX)
