Polkaswap(PSWAP)今日
$0.000143
1年前
$0.000474
2年前
$0.000573
3年前
$0.000950
4年前
$0.073695
Polkaswap 価格履歴
(PSWAP)期間: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000150 | $0.000153 | $0.000126 | $0.000135 | $1,101.899 |
2025-09-10 | $0.000146 | $0.000152 | $0.000143 | $0.000150 | $373.5654 |
2025-09-09 | -- | $0.000165 | $0.000146 | -- | -- |
2025-09-08 | $0.000162 | $0.000166 | $0.000161 | -- | -- |
2025-09-07 | $0.000161 | $0.000163 | $0.000161 | $0.000162 | $77.14797 |
2025-09-06 | $0.000162 | $0.000165 | $0.000161 | -- | -- |
2025-09-05 | $0.000156 | $0.000171 | $0.000155 | $0.000162 | $89.62140 |
2025-09-04 | $0.000156 | $0.000159 | $0.000150 | $0.000156 | $479.9286 |
2025-09-03 | $0.000152 | $0.000156 | $0.000151 | -- | -- |
2025-09-02 | $0.000152 | $0.000155 | $0.000034 | -- | -- |
2025-09-01 | $0.000140 | $0.000179 | $0.000139 | $0.000152 | $5,516.518 |
2025-08-31 | $0.000161 | $0.000165 | $0.000133 | $0.000140 | $1,054.716 |
2025-08-30 | $0.000156 | $0.000162 | $0.000157 | $0.000161 | $51.98200 |
2025-08-29 | $0.000167 | $0.000171 | $0.000155 | $0.000156 | $413.9839 |
2025-08-28 | $0.000156 | $0.000170 | $0.000153 | $0.000167 | $566.6822 |
2025-08-27 | $0.000163 | $0.000166 | $0.000152 | $0.000156 | $835.4339 |
2025-08-26 | $0.000171 | $0.000174 | $0.000161 | $0.000163 | $717.7808 |
2025-08-25 | $0.000184 | $0.000203 | $0.000166 | $0.000171 | $3,070.725 |
2025-08-24 | $0.000140 | $0.000201 | $0.000122 | $0.000184 | $2,572.300 |
2025-08-23 | $0.000135 | $0.000155 | $0.000125 | $0.000140 | $1,446.816 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-12
Polkaswap(PSWAP)
