DogeFather(THE DOGEFATHER)今日
$0.000237
DogeFather 価格履歴
(THE DOGEFATHER)期間: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000288 | $0.000288 | $0.000240 | $0.000247 | $7,953.606 |
2025-09-07 | $0.000291 | $0.000302 | $0.000275 | $0.000288 | $8,531.179 |
2025-09-06 | $0.000234 | $0.000313 | $0.000234 | $0.000291 | $16,164.83 |
2025-09-05 | $0.000226 | $0.000244 | $0.000214 | $0.000234 | $3,887.147 |
2025-09-04 | $0.000242 | $0.000243 | $0.000225 | $0.000226 | $1,254.844 |
2025-09-03 | $0.000232 | $0.000298 | $0.000230 | $0.000243 | $22,380.78 |
2025-09-02 | $0.000230 | $0.000235 | $0.000051 | $0.000232 | $569.9873 |
2025-09-01 | $0.000240 | $0.000241 | $0.000230 | $0.000230 | $458.1293 |
2025-08-31 | $0.000236 | $0.000242 | $0.000223 | $0.000240 | $2,636.325 |
2025-08-30 | $0.000243 | $0.000247 | $0.000234 | $0.000235 | $1,260.117 |
2025-08-29 | $0.000246 | $0.000248 | $0.000229 | $0.000243 | $4,546.529 |
2025-08-28 | $0.000287 | $0.000286 | $0.000221 | $0.000247 | $9,362.651 |
2025-08-27 | $0.000287 | $0.000292 | $0.000283 | $0.000287 | $1,746.451 |
2025-08-26 | $0.000269 | $0.000290 | $0.000255 | $0.000287 | $2,779.006 |
2025-08-25 | $0.000304 | $0.000311 | $0.000264 | $0.000269 | $4,317.008 |
2025-08-24 | $0.000314 | $0.000314 | $0.000301 | $0.000304 | $1,191.256 |
2025-08-23 | $0.000311 | $0.000332 | $0.000308 | $0.000314 | $4,847.636 |
2025-08-22 | $0.000284 | $0.000319 | $0.000273 | $0.000310 | $19,469.57 |
2025-08-21 | $0.000327 | $0.000331 | $0.000283 | $0.000284 | $6,793.193 |
2025-08-20 | $0.000286 | $0.000331 | $0.000292 | $0.000327 | $9,754.108 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-09
DogeFather(THE DOGEFATHER)
