Project Rescue(RESCUE)今日
$0.358937
Project Rescue 価格履歴
(RESCUE)期間: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.353866 | $0.359905 | $0.352034 | $0.358036 | $20,008.33 |
2025-09-04 | $0.358324 | $0.359428 | $0.349779 | $0.353866 | $20,011.11 |
2025-09-03 | $0.356729 | $0.360057 | $0.351249 | $0.358324 | $20,005.23 |
2025-09-02 | $0.352903 | $0.359763 | $0.351788 | $0.356729 | $20,026.00 |
2025-09-01 | $0.359425 | $0.35986 | $0.348424 | $0.352903 | $20,043.55 |
2025-08-31 | $0.355966 | $0.360119 | $0.348964 | $0.360091 | $20,040.28 |
2025-08-30 | $0.352413 | $0.358407 | $0.349721 | $0.355966 | $20,000.90 |
2025-08-29 | $0.350865 | $0.35941 | $0.349824 | $0.352733 | $20,029.65 |
2025-08-28 | $0.355515 | $0.359718 | $0.349385 | $0.354006 | $20,011.71 |
2025-08-27 | -- | $0.35902 | $0.351001 | -- | -- |
2025-08-26 | -- | $0.357433 | $0.349742 | -- | -- |
2025-08-25 | -- | $0.353321 | $0.353321 | -- | -- |
2025-08-24 | -- | $0.353321 | $0.353321 | -- | -- |
2025-08-23 | -- | $0.353321 | $0.353321 | -- | -- |
2025-08-22 | -- | $0.353321 | $0.353321 | -- | -- |
2025-08-21 | -- | $0.353321 | $0.353321 | -- | -- |
2025-08-20 | -- | $0.353321 | $0.353321 | -- | -- |
2025-08-19 | -- | $0.353321 | $0.353321 | -- | -- |
2025-08-18 | -- | $0.353321 | $0.353321 | -- | -- |
2025-08-17 | -- | $0.353321 | $0.353321 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-06
Project Rescue(RESCUE)
