SuiAI(SUAI)今日
$0.002293
SuiAI 価格履歴
(SUAI)期間: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.001941 | $0.002073 | $0.001863 | $0.001912 | $77,177.80 |
2025-09-11 | $0.002104 | $0.002135 | $0.001935 | $0.001942 | $72,922.61 |
2025-09-10 | $0.002108 | $0.002174 | $0.001979 | $0.002107 | $83,408.84 |
2025-09-09 | $0.002120 | $0.002291 | $0.002034 | $0.002109 | $78,779.23 |
2025-09-08 | $0.001970 | $0.002127 | $0.001839 | $0.002120 | $79,195.87 |
2025-09-07 | $0.001833 | $0.001970 | $0.001797 | $0.001872 | $64,702.97 |
2025-09-06 | $0.001901 | $0.001936 | $0.001829 | $0.001833 | $72,906.88 |
2025-09-05 | $0.001846 | $0.001965 | $0.001813 | $0.001900 | $75,440.59 |
2025-09-04 | $0.002143 | $0.002149 | $0.001755 | $0.001846 | $91,907.00 |
2025-09-03 | $0.001948 | $0.002149 | $0.001898 | $0.002143 | $92,879.23 |
2025-09-02 | $0.001901 | $0.002008 | $0.001799 | $0.001948 | $77,511.57 |
2025-09-01 | $0.001950 | $0.001937 | $0.001658 | $0.001892 | $102.686K |
2025-08-31 | $0.001890 | $0.001970 | $0.001791 | $0.001951 | $66,436.80 |
2025-08-30 | $0.001907 | $0.001923 | $0.001781 | $0.001890 | $73,673.57 |
2025-08-29 | $0.001979 | $0.001998 | $0.001892 | $0.001908 | $69,497.19 |
2025-08-28 | $0.002097 | $0.002090 | $0.001965 | $0.001982 | $73,057.46 |
2025-08-27 | $0.001942 | $0.002166 | $0.001913 | $0.002096 | $72,170.19 |
2025-08-26 | $0.002066 | $0.002072 | $0.001857 | $0.001945 | $73,549.37 |
2025-08-25 | -- | $0.002305 | $0.002010 | -- | -- |
2025-08-24 | $0.002327 | $0.002334 | $0.002124 | $0.002177 | $78,440.19 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-13
SuiAI(SUAI)
