Restore The Republic(RTR)今日
$0.002330
1年前
$0.006198
Restore The Republic 価格履歴
(RTR)期間: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.002310 | $0.002370 | $0.002260 | $0.002320 | $7,835.155 |
2025-09-15 | $0.002420 | $0.002460 | $0.002260 | $0.002290 | $28,458.30 |
2025-09-14 | $0.002351 | $0.002491 | $0.002301 | $0.002420 | $29,023.60 |
2025-09-13 | $0.002350 | $0.002450 | $0.002311 | $0.002360 | $29,076.26 |
2025-09-12 | $0.002278 | $0.002390 | $0.002182 | $0.002360 | $28,845.15 |
2025-09-11 | $0.002160 | $0.002278 | $0.002140 | $0.002259 | $30,170.83 |
2025-09-10 | $0.002159 | $0.002220 | $0.002089 | $0.002190 | $29,327.67 |
2025-09-09 | $0.002079 | $0.002188 | $0.002079 | $0.002119 | $28,659.58 |
2025-09-08 | $0.001981 | $0.002152 | $0.001971 | $0.002079 | $32,146.87 |
2025-09-07 | $0.002020 | $0.002039 | $0.001950 | $0.001981 | $31,402.37 |
2025-09-06 | $0.002089 | $0.002079 | $0.001970 | $0.002020 | $28,907.23 |
2025-09-05 | $0.002003 | $0.002119 | $0.001975 | $0.002089 | $28,918.49 |
2025-09-04 | $0.002040 | $0.002089 | $0.001990 | $0.002029 | $34,455.02 |
2025-09-03 | $0.001979 | $0.002109 | $0.001940 | $0.002040 | $29,506.54 |
2025-09-02 | $0.001900 | $0.002029 | $0.001900 | $0.001979 | $28,944.79 |
2025-09-01 | $0.001970 | $0.002029 | $0.001900 | $0.001900 | $28,451.67 |
2025-08-31 | $0.002009 | $0.002030 | $0.001930 | $0.001970 | $28,725.37 |
2025-08-30 | $0.002069 | $0.002039 | $0.001930 | $0.001959 | $28,872.27 |
2025-08-29 | $0.002095 | $0.002124 | $0.001980 | $0.002000 | $30,470.23 |
2025-08-28 | $0.002000 | $0.002113 | $0.001962 | $0.002096 | $31,612.70 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-17
Restore The Republic(RTR)
