Docker(DOCKERZXBT)今日
$0.001582
Docker 価格履歴
(DOCKERZXBT)期間: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.001662 | $0.001655 | $0.001531 | $0.001582 | $27,143.46 |
2025-09-09 | $0.002088 | $0.002098 | $0.001570 | $0.001662 | $55,756.49 |
2025-09-08 | $0.001659 | $0.002153 | $0.001614 | $0.002147 | $66,650.34 |
2025-09-07 | $0.001566 | $0.001728 | $0.001585 | $0.001659 | $16,873.81 |
2025-09-06 | $0.001488 | $0.001631 | $0.001421 | $0.001563 | $37,536.25 |
2025-09-05 | $0.001644 | $0.001803 | $0.001472 | $0.001488 | $50,226.04 |
2025-09-04 | $0.002172 | $0.002275 | $0.001632 | $0.001644 | $76,169.99 |
2025-09-03 | $0.002052 | $0.002284 | $0.001769 | $0.002177 | $104.225K |
2025-09-02 | $0.001842 | $0.002120 | $0.001693 | $0.002057 | $63,718.62 |
2025-09-01 | $0.002098 | $0.002200 | $0.001767 | $0.001845 | $18,346.65 |
2025-08-31 | $0.002149 | $0.002238 | $0.002036 | $0.002098 | $28,690.71 |
2025-08-30 | $0.001971 | $0.002261 | $0.001894 | $0.002149 | $37,894.56 |
2025-08-29 | $0.002401 | $0.002415 | $0.001727 | $0.001966 | $92,297.28 |
2025-08-28 | $0.003040 | $0.003137 | $0.002018 | $0.002403 | $196.795K |
2025-08-27 | $0.002949 | $0.003538 | $0.002844 | $0.003040 | $93,890.35 |
2025-08-26 | $0.004394 | $0.004458 | $0.002547 | $0.002852 | $182.890K |
2025-08-25 | $0.002579 | $0.004568 | $0.002522 | $0.004394 | $445.584K |
2025-08-24 | -- | $0.002713 | $0.002553 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-11
Docker(DOCKERZXBT)
