Bridged Wrapped Lido Staked Ether (Scroll)(WSTETH)今日
$5,235.49
1年前
$2,881.89
Bridged Wrapped Lido Staked Ether (Scroll) 価格履歴
(WSTETH)期間: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $5,413.095 | $5,414.850 | $5,182.728 | $5,199.640 | $16,422.92 |
2025-09-03 | $5,191.588 | $5,413.1 | $5,147.63 | $5,413.095 | $14,439.68 |
2025-09-02 | $5,260.873 | $5,332.03 | $5,122.22 | $5,190.187 | $15,953.15 |
2025-09-01 | $5,427.435 | $5,419.52 | $5,260.87 | $5,270.258 | $161.815K |
2025-08-31 | $5,279.111 | $5,427.44 | $5,236.65 | $5,421.120 | $101.207K |
2025-08-30 | $5,236.093 | $5,320.86 | $5,164.37 | $5,275.701 | $15,468.89 |
2025-08-29 | $5,430.331 | $5,459.46 | $5,151.65 | $5,227.737 | $102.116K |
2025-08-28 | $5,622.632 | $5,600.01 | $5,404.67 | $5,426.081 | $23,562.49 |
2025-08-27 | $5,469.081 | $5,626.12 | $5,447.34 | $5,624.888 | $18,213.37 |
2025-08-26 | $5,574.198 | $5,581.26 | $5,214.69 | $5,458.582 | $39,722.77 |
2025-08-25 | $5,798.133 | $5,977.72 | $5,484.15 | $5,574.198 | $4,041.287 |
2025-08-24 | $5,739.280 | $5,826.69 | $5,697.84 | $5,792.961 | $40,433.04 |
2025-08-23 | $5,609.649 | $5,884.79 | $5,641.08 | $5,729.202 | $3,759.108 |
2025-08-22 | $5,125.653 | $5,739.03 | $5,079.75 | $5,582.519 | $20,233.44 |
2025-08-21 | $5,132.230 | $5,277.17 | $5,108.27 | $5,125.826 | $32,003.61 |
2025-08-20 | $5,068.422 | $5,209.68 | $4,916.22 | $5,132.230 | $29,961.51 |
2025-08-19 | $5,238.251 | $5,293.46 | $5,043.68 | $5,068.422 | $17,798.34 |
2025-08-18 | $5,508.066 | $5,472.96 | $5,113.71 | $5,242.185 | $12,940.07 |
2025-08-17 | $5,313.523 | $5,519.48 | $5,311.24 | $5,508.066 | $1,321.773 |
2025-08-16 | $5,364.299 | $5,410.14 | $5,286.49 | $5,314.707 | $18,886.68 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-05
Bridged Wrapped Lido Staked Ether (Scroll)(WSTETH)
