Nodepay(NC)今日
$0.01012

日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-11-02 | $0.010208 | $0.01059 | $0.00991 | $0.010011 | $1.329M |
2025-11-01 | $0.010194 | $0.01056 | $0.00989 | $0.010212 | $1.493M |
2025-10-31 | $0.009709 | $0.01034 | $0.00925 | $0.010194 | $1.839M |
2025-10-30 | $0.010513 | $0.01085 | $0.00959 | $0.009687 | $2.258M |
2025-10-29 | $0.011297 | $0.01143 | $0.01052 | $0.010508 | $1.496M |
2025-10-28 | $0.011393 | $0.01169 | $0.01128 | $0.011297 | $1.453M |
2025-10-27 | $0.011445 | $0.01162 | $0.01122 | $0.011400 | $1.198M |
2025-10-26 | $0.011292 | $0.01178 | $0.01117 | $0.011464 | $1.598M |
2025-10-25 | $0.011064 | $0.0118 | $0.01107 | $0.011282 | $1.453M |
2025-10-24 | $0.011347 | $0.01149 | $0.011 | $0.011069 | $1.424M |
2025-10-23 | $0.011548 | $0.01164 | $0.01082 | $0.011347 | $1.705M |
2025-10-22 | $0.012038 | $0.01198 | $0.01115 | $0.011530 | $1.313M |
2025-10-21 | $0.012143 | $0.01208 | $0.01121 | $0.012027 | $1.627M |
2025-10-20 | $0.011792 | $0.0124 | $0.01151 | $0.012117 | $1.695M |
2025-10-19 | $0.011132 | $0.01298 | $0.01129 | $0.011845 | $2.073M |
2025-10-18 | $0.011345 | $0.01269 | $0.01101 | $0.011146 | $1.621M |
2025-10-17 | $0.012058 | $0.01196 | $0.01063 | $0.011352 | $1.585M |
2025-10-16 | $0.012334 | $0.01309 | $0.01157 | $0.012081 | $919.516K |
2025-10-15 | $0.012805 | $0.01295 | $0.01223 | $0.012347 | $535.084K |
2025-10-14 | $0.012932 | $0.01511 | $0.01205 | $0.012797 | $1.960M |
わずか数分でアカウント登録を完了し、クレジットカードまたは銀行振込で暗号通貨を購入できます。

Nodepay(NC)ちょうど今
LBankユーザー様
現在、オンラインカスタマーサービスシステムに接続障害が発生しております。問題解決に向け鋭意取り組んでおりますが、現時点では復旧までの具体的なスケジュールをお伝えすることができません。ご不便をおかけし、誠に申し訳ございません。
サポートが必要な場合は、メールでご連絡ください。できるだけ早く返信いたします。
ご理解とご協力をよろしくお願いいたします。
LBank カスタマーサポートチーム