SERO(SERO)今日
$0.003632
1年前
$0.035616
2年前
$0.005722
3年前
$0.091578
4年前
$0.233215
5年前
$0.108405
6年前
$0.139763
SERO 価格履歴
(SERO)期間: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.003856 | $0.003873 | $0.003484 | $0.003608 | $226.365K |
2025-09-12 | $0.003892 | $0.003988 | $0.003819 | $0.003856 | $100.998K |
2025-09-11 | $0.003805 | $0.004019 | $0.003793 | $0.003892 | $171.762K |
2025-09-10 | $0.003809 | $0.003824 | $0.003745 | $0.003796 | $70,301.13 |
2025-09-09 | $0.003819 | $0.003915 | $0.003774 | $0.003808 | $96,257.20 |
2025-09-08 | $0.003785 | $0.003894 | $0.003773 | $0.003819 | $119.697K |
2025-09-07 | $0.003726 | $0.003845 | $0.003713 | $0.003782 | $166.805K |
2025-09-06 | $0.003720 | $0.003767 | $0.003608 | $0.003729 | $44,756.63 |
2025-09-05 | $0.003756 | $0.003846 | $0.003671 | $0.003719 | $195.638K |
2025-09-04 | $0.003757 | $0.003826 | $0.003684 | $0.003751 | $27,055.24 |
2025-09-03 | $0.003756 | $0.003831 | $0.003727 | $0.003759 | $47,319.89 |
2025-09-02 | $0.003658 | $0.003756 | $0.003603 | $0.003756 | $63,331.32 |
2025-09-01 | $0.003788 | $0.003793 | $0.003576 | $0.003658 | $47,500.23 |
2025-08-31 | $0.003834 | $0.003847 | $0.003782 | $0.003785 | $21,755.00 |
2025-08-30 | $0.003776 | $0.003874 | $0.003764 | $0.003832 | $22,594.82 |
2025-08-29 | $0.003951 | $0.004020 | $0.003722 | $0.003776 | $161.425K |
2025-08-28 | $0.004040 | $0.004073 | $0.003896 | $0.003951 | $273.538K |
2025-08-27 | $0.003886 | $0.004106 | $0.003919 | $0.004039 | $202.182K |
2025-08-26 | $0.003962 | $0.004047 | $0.003809 | $0.003885 | $105.771K |
2025-08-25 | -- | $0.004226 | $0.003911 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-14
SERO(SERO)
