Gleec Coin(GLEEC)今日
$0.058896
1年前
$0.051002
2年前
$0.010751
3年前
$0.057001
4年前
$0.48787
5年前
$0.103474
Gleec Coin 価格履歴
(GLEEC)期間: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.014162 | $0.080031 | $0.014161 | $0.058893 | $58,469.63 |
2025-09-13 | $0.014000 | $0.016485 | $0.012846 | $0.014162 | $2,011.665 |
2025-09-12 | $0.011011 | $0.014018 | $0.011011 | $0.014000 | $295.7939 |
2025-09-11 | $0.012462 | $0.013345 | $0.011002 | $0.011011 | $99.98256 |
2025-09-10 | $0.013999 | $0.015952 | $0.012460 | $0.012462 | $581.7094 |
2025-09-09 | $0.014999 | $0.015125 | $0.012460 | $0.013999 | $123.8882 |
2025-09-08 | $0.012000 | $0.017993 | $0.013998 | $0.014999 | $365.9630 |
2025-09-07 | $0.024023 | $0.023750 | $0.010000 | $0.017997 | $4,249.670 |
2025-09-06 | $0.005091 | $0.029954 | $0.004622 | $0.024102 | $77,946.19 |
2025-09-05 | $0.004603 | $0.005092 | $0.004602 | $0.005091 | $0.103388 |
2025-09-04 | -- | $0.005502 | $0.004600 | $0.004603 | $324.4605 |
2025-09-03 | -- | $0.005758 | $0.005758 | -- | -- |
2025-09-02 | -- | $0.005759 | $0.005758 | -- | -- |
2025-09-01 | $0.005989 | $0.005990 | $0.003460 | $0.005758 | $0.072734 |
2025-08-31 | $0.006333 | $0.007194 | $0.004999 | $0.005989 | $383.3403 |
2025-08-30 | $0.006333 | $0.006333 | $0.005000 | $0.006333 | $0.303990 |
2025-08-29 | -- | $0.006333 | $0.006332 | -- | -- |
2025-08-28 | -- | $0.006014 | $0.006014 | -- | -- |
2025-08-27 | -- | $0.006018 | $0.005500 | -- | -- |
2025-08-26 | $0.005536 | $0.005563 | $0.005257 | $0.005500 | $212.2798 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-15
Gleec Coin(GLEEC)
