IQ6900(IQ)今日
$0.002149
IQ6900 価格履歴
(IQ)期間: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.002266 | $0.00235 | $0.00198 | $0.002251 | $395.665K |
2025-09-11 | $0.002292 | $0.00244 | $0.00205 | $0.00225 | $20,503.40 |
2025-09-10 | $0.002631 | $0.00269 | $0.00216 | $0.002293 | $238.557K |
2025-09-09 | $0.002846 | $0.00287 | $0.00261 | $0.002634 | $154.551K |
2025-09-08 | $0.002927 | $0.00296 | $0.00281 | $0.002853 | $23,062.67 |
2025-09-07 | $0.002961 | $0.00297 | $0.00263 | $0.002941 | $53,278.13 |
2025-09-06 | $0.002999 | $0.00363 | $0.00276 | $0.002959 | $6,549.608 |
2025-09-05 | $0.00297 | $0.00325 | $0.00295 | $0.003006 | $25,109.72 |
2025-09-04 | $0.003232 | $0.00318 | $0.00296 | $0.002984 | $25,220.81 |
2025-09-03 | $0.002968 | $0.00326 | $0.00276 | $0.003232 | $56,409.35 |
2025-09-02 | $0.003149 | $0.00309 | $0.00278 | $0.002965 | $39,358.08 |
2025-09-01 | $0.003644 | $0.00362 | $0.00299 | $0.003148 | $61,967.97 |
2025-08-31 | $0.003180 | $0.00363 | $0.00327 | $0.003631 | $14,159.21 |
2025-08-30 | $0.003435 | $0.00348 | $0.0027 | $0.003164 | $17,177.16 |
2025-08-29 | $0.003771 | $0.00375 | $0.00337 | $0.003425 | $254.757K |
2025-08-28 | $0.003688 | $0.00389 | $0.00341 | $0.003772 | $360.801K |
2025-08-27 | $0.003973 | $0.00408 | $0.00362 | $0.003684 | $352.934K |
2025-08-26 | $0.003365 | $0.00403 | $0.0032 | $0.003974 | $447.968K |
2025-08-25 | $0.004318 | $0.00465 | $0.00332 | $0.003351 | $489.560K |
2025-08-24 | $0.004833 | $0.00548 | $0.00416 | $0.004332 | $304.353K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-14
IQ6900(IQ)
