Opus CASH 価格履歴

(CASH)

期間: 2024-09-06 ~ 2025-09-07

2024-09-06

2025-09-07

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-06	$0.998673	$1.004137	$0.996109	$0.998775	$6,597.626
2025-09-05	$0.998993	$1.000406	$0.996430	$0.998608	$32,231.10
2025-09-04	$0.999667	$1.004363	$0.992589	$0.999125	$24,916.49
2025-09-03	$0.998703	$1	$0.995958	$0.999667	$31,661.83
2025-09-02	$0.998099	$1.003	$0.995979	$0.998703	$17,575.07
2025-09-01	$0.998219	$0.999993	$0.995476	$0.997849	$19,540.54
2025-08-31	$1.000104	$1.002	$0.996609	$0.998219	$12,328.36
2025-08-30	$0.995507	$1.002	$0.99583	$1.000101	$25,812.45
2025-08-29	$0.998470	$0.999902	$0.995494	$0.995493	$29,413.27
2025-08-28	$0.998655	$1.001	$0.99695	$0.998360	$47,577.27
2025-08-27	$0.997927	$1.001	$0.996178	$0.998655	$28,040.47
2025-08-26	$0.998279	$0.999945	$0.99627	$0.996392	$54,001.94
2025-08-25	$0.998286	$1.001	$0.995978	$0.998354	$56,850.47
2025-08-24	$0.998984	$1.001	$0.996398	$0.997848	$11,616.07
2025-08-23	$0.997762	$1.001	$0.9964	$0.998984	$33,003.45
2025-08-22	$0.998257	$1.002	$0.995432	$0.997610	$51,579.67
2025-08-21	$0.997762	$1.001	$0.995581	$0.998303	$30,911.84
2025-08-20	$0.998509	$1	$0.996318	$0.997762	$46,525.55
2025-08-19	$0.996311	$1	$0.996694	$0.997062	$46,542.33
2025-08-18	$0.999493	$1.001	$0.996238	$0.996311	$62,337.70