analoS(ANALOS)今日
$0.000004
1年前
$0.000027
analoS 価格履歴
(ANALOS)期間: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $1,358.431 |
2025-09-02 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $1,064.381 |
2025-09-01 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $1,670.090 |
2025-08-31 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $1,649.744 |
2025-08-30 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $217.1349 |
2025-08-29 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $4,379.422 |
2025-08-28 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $1,454.024 |
2025-08-27 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $11,256.80 |
2025-08-26 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $822.9778 |
2025-08-25 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $2,051.202 |
2025-08-24 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $8,844.779 |
2025-08-23 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $985.5561 |
2025-08-22 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | $3,766.694 |
2025-08-21 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $1,385.775 |
2025-08-20 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $1,048.373 |
2025-08-19 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $1,112.619 |
2025-08-18 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $2,658.720 |
2025-08-17 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $1,230.922 |
2025-08-16 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $745.4926 |
2025-08-15 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $1,249.591 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-04
analoS(ANALOS)
