dKargo(DKA)今日
$0.015142
1年前
$0.019507
2年前
$0.024315
3年前
$0.043114
4年前
$0.153408
5年前
$0.035721
dKargo 価格履歴
(DKA)期間: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.014888 | $0.015239 | $0.014785 | $0.015173 | $2.237M |
2025-09-12 | $0.014780 | $0.015054 | $0.014725 | $0.014891 | $2.071M |
2025-09-11 | $0.014978 | $0.015058 | $0.014780 | $0.014813 | $2.533M |
2025-09-10 | $0.015040 | $0.015214 | $0.014842 | $0.015043 | $2.009M |
2025-09-09 | $0.014697 | $0.015113 | $0.014658 | $0.015015 | $1.988M |
2025-09-08 | $0.014732 | $0.014817 | $0.014542 | $0.014700 | $1.499M |
2025-09-07 | $0.014705 | $0.014735 | $0.014618 | $0.014721 | $894.295K |
2025-09-06 | $0.014757 | $0.014810 | $0.014664 | $0.014674 | $1.008M |
2025-09-05 | $0.014620 | $0.014811 | $0.014498 | $0.014756 | $2.242M |
2025-09-04 | $0.014861 | $0.014885 | $0.014592 | $0.014620 | $1.477M |
2025-09-03 | $0.014815 | $0.014867 | $0.014741 | $0.014863 | $1.697M |
2025-09-02 | $0.014878 | $0.014942 | $0.014628 | $0.014815 | $2.078M |
2025-09-01 | $0.014974 | $0.015050 | $0.014563 | $0.014885 | $1.914M |
2025-08-31 | $0.014822 | $0.015049 | $0.014788 | $0.014992 | $1.270M |
2025-08-30 | $0.014877 | $0.014973 | $0.014778 | $0.014819 | $1.853M |
2025-08-29 | $0.015104 | $0.015249 | $0.014845 | $0.014877 | $2.474M |
2025-08-28 | $0.014937 | $0.015173 | $0.014805 | $0.015118 | $1.781M |
2025-08-27 | $0.014759 | $0.014985 | $0.014806 | $0.014947 | $1.936M |
2025-08-26 | $0.015041 | $0.015053 | $0.014623 | $0.014781 | $2.423M |
2025-08-25 | $0.015133 | $0.015330 | $0.014952 | $0.015041 | $3.067M |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-14
dKargo(DKA)
