DinoSwap(DINO)今日
$0.000695
1年前
$0.000548
2年前
$0.000745
3年前
$0.001467
4年前
$0.626493
DinoSwap 価格履歴
(DINO)期間: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000698 | $0.000701 | $0.000695 | $0.000697 | $17.11776 |
2025-09-05 | $0.000699 | $0.000711 | $0.000695 | $0.000698 | $214.4775 |
2025-09-04 | $0.000711 | $0.000712 | $0.000697 | $0.000699 | $106.0258 |
2025-09-03 | $0.000697 | $0.000711 | $0.000695 | $0.000711 | $143.2747 |
2025-09-02 | $0.000695 | $0.000706 | $0.000693 | $0.000697 | $830.4890 |
2025-09-01 | $0.000703 | $0.000704 | $0.000693 | $0.000695 | $134.7087 |
2025-08-31 | $0.000698 | $0.000705 | $0.000692 | $0.000703 | $85.19890 |
2025-08-30 | $0.000694 | $0.000699 | $0.000688 | $0.000698 | $150.3811 |
2025-08-29 | $0.000705 | $0.000708 | $0.000689 | $0.000694 | $276.7676 |
2025-08-28 | $0.000716 | $0.000721 | $0.000703 | $0.000705 | $241.4609 |
2025-08-27 | $0.000704 | $0.000717 | $0.000705 | $0.000716 | $129.9002 |
2025-08-26 | $0.000714 | $0.000712 | $0.000692 | $0.000705 | $388.2409 |
2025-08-25 | -- | $0.000736 | $0.000706 | -- | -- |
2025-08-24 | $0.000724 | $0.000728 | $0.000719 | $0.000725 | $86.88106 |
2025-08-23 | $0.000717 | $0.000732 | $0.000717 | $0.000724 | $297.9612 |
2025-08-22 | $0.000690 | $0.000722 | $0.000686 | $0.000717 | $446.7621 |
2025-08-21 | $0.000692 | $0.000698 | $0.000687 | $0.000688 | $161.9384 |
2025-08-20 | $0.000687 | $0.000695 | $0.000675 | $0.000690 | $297.9634 |
2025-08-19 | $0.000695 | $0.000699 | $0.000683 | $0.000685 | $255.4421 |
2025-08-18 | $0.000711 | $0.000709 | $0.000687 | $0.000695 | $332.9662 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-07
DinoSwap(DINO)
