Digicoin(DIGI)今日
$0.000000
Digicoin 価格履歴
(DIGI)期間: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,632.872 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,841.112 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $20,676.58 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,772.321 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $15,598.96 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $18,801.80 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $26,426.90 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8,342.112 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,630.909 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $13,740.52 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $16,014.50 |
2025-08-30 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $12,156.76 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $14,477.92 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $46,243.12 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $12,961.76 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9,443.973 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8,578.360 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,729.939 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $21,899.47 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11,145.01 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-11
Digicoin(DIGI)
