dForce(DF)今日
$0.02691
1年前
$0.029437
2年前
$0.033415
3年前
$0.035437
4年前
$0.194485
5年前
$0.428092
dForce 価格履歴
(DF)期間: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.026389 | $0.02741 | $0.02609 | $0.026740 | $1.162M |
2025-09-04 | $0.027372 | $0.02799 | $0.02617 | $0.026408 | $1.730M |
2025-09-03 | $0.026733 | $0.0275 | $0.02675 | $0.027441 | $1.439M |
2025-09-02 | $0.026526 | $0.02725 | $0.02578 | $0.026770 | $1.286M |
2025-09-01 | $0.027370 | $0.02785 | $0.02635 | $0.026463 | $1.320M |
2025-08-31 | $0.027763 | $0.02828 | $0.0273 | $0.027384 | $1.665M |
2025-08-30 | $0.027238 | $0.02815 | $0.02663 | $0.027779 | $921.529K |
2025-08-29 | $0.028437 | $0.02887 | $0.02678 | $0.027204 | $1.311M |
2025-08-28 | $0.028333 | $0.02883 | $0.0276 | $0.028470 | $1.486M |
2025-08-27 | $0.027144 | $0.02834 | $0.02726 | $0.028312 | $1.379M |
2025-08-26 | $0.028848 | $0.02886 | $0.02649 | $0.027183 | $3.934M |
2025-08-25 | $0.030438 | $0.0314 | $0.02845 | $0.02866 | $196.417K |
2025-08-24 | $0.031091 | $0.03136 | $0.02987 | $0.030424 | $1.129M |
2025-08-23 | $0.030278 | $0.03176 | $0.03067 | $0.031086 | $2.084M |
2025-08-22 | $0.028692 | $0.03071 | $0.02777 | $0.030252 | $1.764M |
2025-08-21 | $0.029511 | $0.03044 | $0.02851 | $0.028654 | $1.640M |
2025-08-20 | $0.028921 | $0.02986 | $0.02775 | $0.029532 | $1.903M |
2025-08-19 | $0.029391 | $0.02988 | $0.02848 | $0.028876 | $1.348M |
2025-08-18 | $0.030758 | $0.03088 | $0.02896 | $0.029532 | $1.355M |
2025-08-17 | $0.030060 | $0.03193 | $0.02954 | $0.030770 | $3.421M |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-06
dForce(DF)
