ZKsync ERC20 Bridged DAI (zkSync)(DAI)今日
$0.998899
1年前
$0.999867
ZKsync ERC20 Bridged DAI (zkSync) 価格履歴
(DAI)期間: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.998008 | $1.002 | $0.995677 | $0.998979 | $2,072.656 |
2025-09-16 | $0.997669 | $0.999375 | $0.977023 | -- | -- |
2025-09-15 | $0.995790 | $1.000441 | $0.996053 | $0.997669 | $2,390.180 |
2025-09-14 | $0.997945 | $1.000035 | $0.994204 | $0.995528 | $163.7089 |
2025-09-13 | $0.998028 | $1.002107 | $0.993945 | $0.997756 | $9,067.832 |
2025-09-12 | $0.996345 | $0.999630 | $0.990057 | $0.998028 | $12,289.20 |
2025-09-11 | $0.996183 | $0.998200 | $0.989623 | $0.996345 | $7,721.828 |
2025-09-10 | $0.996230 | $1.001098 | $0.994335 | $0.996183 | $3,024.234 |
2025-09-09 | $1.000221 | $1.001705 | $0.993843 | $0.996230 | $4,261.622 |
2025-09-08 | $0.999150 | $1.002914 | $0.994732 | $1.000221 | $1,863.705 |
2025-09-07 | $0.996961 | $0.999578 | $0.996115 | $0.999150 | $3,359.872 |
2025-09-06 | $0.998613 | $1.001283 | $0.995464 | $0.996961 | $2,453.663 |
2025-09-05 | $0.998912 | $1.001608 | $0.996354 | $0.998613 | $1,945.269 |
2025-09-04 | $1.002344 | $1.002484 | $0.996852 | $0.999064 | $3,438.503 |
2025-09-03 | $0.997525 | $1.004 | $0.997981 | $1.002344 | $1,499.070 |
2025-09-02 | $0.999880 | $1.007 | $0.994826 | $0.997525 | $905.5509 |
2025-09-01 | $1.002331 | $1.003 | $0.999034 | $0.999704 | $845.6250 |
2025-08-31 | $1.001204 | $1.034 | $1 | $1.002238 | $10,721.21 |
2025-08-30 | $1.001814 | $1.002 | $0.997 | $1.001264 | $7,527.473 |
2025-08-29 | $0.995596 | $1.006 | $0.995256 | $1.001814 | $23,174.95 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-18
ZKsync ERC20 Bridged DAI (zkSync)(DAI)
