Vesper Finance(VSP)今日
$0.209676
1年前
$0.286236
2年前
$0.322242
3年前
$0.522489
4年前
$9.78
Vesper Finance 価格履歴
(VSP)期間: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.209679 | $0.159858 | -- | -- |
2025-09-09 | -- | $0.209682 | $0.157688 | $0.209652 | $15.99069 |
2025-09-08 | -- | $0.163807 | $0.156660 | -- | -- |
2025-09-07 | $0.163771 | $0.164454 | $0.162129 | $0.163120 | $134.2697 |
2025-09-06 | $0.143080 | $0.165399 | $0.143253 | $0.163771 | $2,165.553 |
2025-09-05 | -- | $0.185177 | $0.069035 | -- | -- |
2025-09-04 | -- | $0.188079 | $0.181297 | -- | -- |
2025-09-03 | -- | $0.188798 | $0.174463 | -- | -- |
2025-09-02 | $0.170774 | $0.182276 | $0.039882 | $0.175034 | $3,317.926 |
2025-09-01 | $0.163447 | $0.178393 | $0.162811 | $0.170774 | $1,837.481 |
2025-08-31 | $0.159407 | $0.163872 | $0.158274 | $0.163447 | $76.30690 |
2025-08-30 | $0.157141 | $0.160398 | $0.154762 | $0.159290 | $553.3595 |
2025-08-29 | $0.153636 | $0.159883 | $0.151311 | $0.156975 | $1,899.342 |
2025-08-28 | $0.179088 | $0.185207 | $0.147371 | $0.153636 | $4,084.200 |
2025-08-27 | $0.186930 | $0.188067 | $0.17562 | $0.179088 | $1,800.726 |
2025-08-26 | $0.191495 | $0.191927 | $0.180395 | $0.186930 | $495.2113 |
2025-08-25 | -- | $0.205628 | $0.187241 | -- | -- |
2025-08-24 | $0.197007 | $0.200646 | $0.196661 | -- | -- |
2025-08-23 | -- | $0.203414 | $0.183537 | -- | -- |
2025-08-22 | $0.184038 | $0.184669 | $0.178478 | $0.180188 | $1,400.460 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-11
Vesper Finance(VSP)
